Indicators

Asensus Surgical Inc (NY: ASXC )

0.3305 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2900	0.2900	0.2700	0.2700	736,681	-0.01(-2.88%)
Sep 28, 2023	0.2820	0.2924	0.2731	0.2780	891,887	-0.01(-2.32%)
Sep 27, 2023	0.2600	0.2850	0.2580	0.2846	1,897,019	+0.03(+11.13%)
Sep 26, 2023	0.2610	0.2690	0.2504	0.2561	1,294,811	-0.01(-2.18%)
Sep 25, 2023	0.2700	0.2654	0.2610	0.2618	1,466,713	-0.01(-3.39%)
Sep 22, 2023	0.2800	0.2800	0.2700	0.2710	769,042	-0.00(-1.53%)
Sep 21, 2023	0.2836	0.2857	0.2600	0.2752	2,166,913	-0.01(-4.28%)
Sep 20, 2023	0.2800	0.2944	0.2800	0.2875	1,256,978	+0.01(+2.68%)
Sep 19, 2023	0.3050	0.3050	0.2800	0.2800	1,845,619	-0.00(-1.34%)
Sep 18, 2023	0.2900	0.3150	0.2838	0.2838	2,036,885	-0.01(-2.14%)
Sep 15, 2023	0.3200	0.3299	0.2900	0.2900	2,937,538	-0.03(-9.91%)
Sep 14, 2023	0.3000	0.3400	0.3000	0.3219	3,366,261	+0.02(+7.30%)
Sep 13, 2023	0.3000	0.3250	0.3000	0.3000	1,327,673	-0.00(-0.50%)
Sep 12, 2023	0.3100	0.3161	0.3010	0.3015	1,337,409	-0.01(-4.62%)
Sep 11, 2023	0.3160	0.3250	0.2901	0.3161	4,532,424	-0.00(-1.22%)
Sep 08, 2023	0.3400	0.3450	0.3100	0.3200	5,132,602	-0.04(-10.11%)
Sep 07, 2023	0.3800	0.3993	0.3114	0.3560	58,986,496	+0.07(+22.76%)
Sep 06, 2023	0.3010	0.3100	0.2860	0.2900	814,145	-0.01(-3.33%)
Sep 05, 2023	0.2900	0.3160	0.2910	0.3000	796,144	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.