Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2215 -0.0087 (-3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4600 0.4643 0.4450 0.4488 629,267 -0.01(-1.36%)
Sep 29, 2022 0.4447 0.4883 0.4200 0.4550 1,124,191 +0.02(+3.98%)
Sep 28, 2022 0.4200 0.4900 0.4200 0.4376 1,288,191 +0.02(+5.45%)
Sep 27, 2022 0.4202 0.4500 0.4150 0.4150 499,628 -0.00(-0.55%)
Sep 26, 2022 0.4927 0.4966 0.4031 0.4173 1,259,300 -0.03(-7.29%)
Sep 23, 2022 0.4600 0.4998 0.4279 0.4501 934,522 -0.01(-1.19%)
Sep 22, 2022 0.5000 0.5100 0.4500 0.4555 1,437,293 -0.06(-11.02%)
Sep 21, 2022 0.5197 0.5250 0.5020 0.5119 524,866 -0.01(-1.56%)
Sep 20, 2022 0.5200 0.5296 0.5100 0.5200 390,002 -0.01(-1.42%)
Sep 19, 2022 0.5650 0.5697 0.5150 0.5275 669,481 -0.05(-7.94%)
Sep 16, 2022 0.5300 0.6000 0.5010 0.5730 1,373,026 +0.03(+4.83%)
Sep 15, 2022 0.5400 0.5640 0.5200 0.5466 784,053 +0.01(+2.13%)
Sep 14, 2022 0.5500 0.5694 0.5200 0.5352 669,331 -0.02(-4.43%)
Sep 13, 2022 0.5662 0.5699 0.5307 0.5600 1,054,559 -0.01(-1.89%)
Sep 12, 2022 0.5979 0.6000 0.5708 0.5708 472,945 -0.02(-2.88%)
Sep 09, 2022 0.5600 0.5938 0.5550 0.5877 1,504,315 +0.04(+7.85%)
Sep 08, 2022 0.5583 0.5900 0.5300 0.5449 1,471,721 +0.02(+3.42%)
Sep 07, 2022 0.4900 0.5600 0.4906 0.5269 1,272,092 +0.01(+2.33%)
Sep 06, 2022 0.5237 0.5251 0.4900 0.5149 889,250 -0.01(-1.70%)
Sep 02, 2022 0.5224 0.5339 0.5006 0.5238 754,813 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.