Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.150	5.200	5.100	5.200	146,200	+0.05(+0.97%)
Sep 27, 2018	5.200	5.250	5.100	5.150	183,617	-0.05(-0.96%)
Sep 26, 2018	5.100	5.200	5.100	5.200	146,820	+0.05(+0.97%)
Sep 25, 2018	5.250	5.284	5.150	5.150	187,394	-0.10(-1.90%)
Sep 24, 2018	5.000	5.300	5.000	5.250	272,327	+0.20(+3.96%)
Sep 21, 2018	5.000	5.150	4.950	5.050	606,600	+0.05(+1.00%)
Sep 20, 2018	5.050	5.050	5.000	5.000	127,361	+0.00(+0.00%)
Sep 19, 2018	4.950	5.050	4.950	5.000	191,282	+0.00(+0.00%)
Sep 18, 2018	4.950	5.050	4.900	5.000	205,909	+0.05(+1.01%)
Sep 17, 2018	4.900	4.950	4.900	4.950	175,660	+0.00(+0.00%)
Sep 14, 2018	4.900	4.950	4.900	4.950	230,700	+0.05(+1.02%)
Sep 13, 2018	4.950	5.000	4.900	4.900	217,473	-0.05(-1.01%)
Sep 12, 2018	5.100	5.100	4.800	4.950	367,877	-0.10(-1.98%)
Sep 11, 2018	5.100	5.150	4.900	5.050	284,080	-0.15(-2.88%)
Sep 10, 2018	4.950	5.200	4.900	5.200	236,351	+0.20(+4.00%)
Sep 07, 2018	4.950	5.050	4.900	5.000	326,600	-0.05(-0.99%)
Sep 06, 2018	5.150	5.170	4.800	5.050	865,433	-0.10(-1.94%)
Sep 05, 2018	5.200	5.225	5.100	5.150	493,167	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.