Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.450	3.500	3.350	3.400	744,625	-0.05(-1.45%)
Sep 28, 2017	3.350	3.450	3.300	3.450	544,979	+0.15(+4.55%)
Sep 27, 2017	3.400	3.450	3.300	3.300	881,149	+0.05(+1.54%)
Sep 26, 2017	3.400	3.425	3.200	3.250	832,440	-0.05(-1.52%)
Sep 25, 2017	3.800	3.900	3.200	3.300	1,461,868	-0.55(-14.29%)
Sep 22, 2017	4.150	4.200	3.800	3.850	846,111	-0.40(-9.41%)
Sep 21, 2017	4.100	4.250	4.050	4.250	306,722	+0.10(+2.41%)
Sep 20, 2017	4.200	4.200	4.050	4.150	408,650	+0.00(+0.00%)
Sep 19, 2017	4.250	4.250	4.100	4.150	317,620	-0.05(-1.19%)
Sep 18, 2017	4.100	4.250	4.050	4.200	405,356	+0.10(+2.44%)
Sep 15, 2017	4.350	4.350	4.000	4.100	1,409,482	-0.20(-4.65%)
Sep 14, 2017	4.500	4.500	4.250	4.300	930,473	-0.30(-6.52%)
Sep 13, 2017	4.600	4.800	4.600	4.600	360,699	+0.00(+0.00%)
Sep 12, 2017	4.750	4.950	4.600	4.600	481,713	-0.15(-3.16%)
Sep 11, 2017	4.750	4.800	4.700	4.750	252,058	-0.05(-1.04%)
Sep 08, 2017	4.800	4.818	4.700	4.800	172,394	+0.00(+0.00%)
Sep 07, 2017	4.800	4.850	4.750	4.800	102,816	-0.05(-1.03%)
Sep 06, 2017	4.750	4.850	4.700	4.850	375,165	+0.10(+2.11%)
Sep 05, 2017	4.950	4.950	4.700	4.750	373,453	-0.25(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.