Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.29 10.55 10.01 10.48 331,269 +0.28(+2.75%)
Sep 29, 2015 10.84 11.11 10.12 10.20 449,842 -0.55(-5.12%)
Sep 28, 2015 11.64 11.78 10.53 10.75 266,981 -0.98(-8.35%)
Sep 25, 2015 12.31 12.31 11.71 11.73 126,828 -0.50(-4.09%)
Sep 24, 2015 12.02 12.28 11.86 12.23 85,721 +0.09(+0.74%)
Sep 23, 2015 12.45 12.51 11.82 12.14 242,616 -0.27(-2.18%)
Sep 22, 2015 12.62 12.71 12.28 12.41 185,709 -0.41(-3.20%)
Sep 21, 2015 12.84 13.05 12.73 12.82 376,336 +0.16(+1.26%)
Sep 18, 2015 12.86 13.09 12.65 12.66 425,176 -0.38(-2.91%)
Sep 17, 2015 13.18 13.42 12.95 13.04 160,058 -0.13(-0.99%)
Sep 16, 2015 13.00 13.25 12.94 13.17 151,360 +0.17(+1.31%)
Sep 15, 2015 12.75 13.07 12.75 13.00 209,079 +0.34(+2.69%)
Sep 14, 2015 13.08 13.14 12.60 12.66 257,187 -0.48(-3.65%)
Sep 11, 2015 12.90 13.20 12.88 13.14 176,397 +0.15(+1.15%)
Sep 10, 2015 13.19 13.21 12.82 12.99 190,091 -0.19(-1.44%)
Sep 09, 2015 13.38 13.39 12.96 13.18 212,358 -0.08(-0.60%)
Sep 08, 2015 13.26 13.42 13.08 13.26 376,972 +0.28(+2.16%)
Sep 04, 2015 12.68 12.98 12.98 12.98 345,200 +0.09(+0.70%)
Sep 03, 2015 12.37 12.96 12.34 12.89 280,626 +0.46(+3.70%)
Sep 02, 2015 12.33 12.44 12.00 12.43 138,073 +0.23(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.