Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.298 2.369 2.199 2.226 110,703 -0.09(-3.91%)
Sep 29, 2022 2.371 2.407 2.276 2.317 120,140 -0.06(-2.66%)
Sep 28, 2022 2.407 2.407 2.326 2.380 220,727 +0.00(+0.00%)
Sep 27, 2022 2.362 2.400 2.326 2.380 70,609 +0.04(+1.54%)
Sep 26, 2022 2.425 2.479 2.344 2.344 140,685 -0.10(-4.07%)
Sep 23, 2022 2.624 2.624 2.443 2.443 193,688 -0.21(-7.85%)
Sep 22, 2022 2.660 2.697 2.552 2.651 178,077 -0.03(-1.01%)
Sep 21, 2022 2.642 2.697 2.633 2.679 78,557 +0.05(+2.07%)
Sep 20, 2022 2.633 2.660 2.579 2.624 143,738 -0.04(-1.36%)
Sep 19, 2022 2.561 2.660 2.561 2.660 84,274 +0.09(+3.52%)
Sep 16, 2022 2.543 2.597 2.489 2.570 103,245 +0.02(+0.71%)
Sep 15, 2022 2.543 2.642 2.525 2.552 74,942 -0.01(-0.35%)
Sep 14, 2022 2.633 2.633 2.543 2.561 59,583 -0.05(-2.08%)
Sep 13, 2022 2.688 2.688 2.579 2.615 52,827 -0.07(-2.69%)
Sep 12, 2022 2.697 2.735 2.615 2.688 149,881 +0.02(+0.68%)
Sep 09, 2022 2.588 2.692 2.570 2.670 113,609 +0.12(+4.61%)
Sep 08, 2022 2.651 2.656 2.552 2.552 467,656 -0.10(-3.75%)
Sep 07, 2022 2.651 2.706 2.579 2.651 182,165 +0.00(+0.00%)
Sep 06, 2022 2.624 2.670 2.561 2.651 268,203 +0.03(+1.03%)
Sep 02, 2022 2.606 2.660 2.552 2.624 143,228 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.