Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.587	5.601	5.508	5.529	222,717	-0.06(-1.15%)
Sep 27, 2018	5.423	5.608	5.423	5.594	426,552	+0.16(+2.97%)
Sep 26, 2018	5.411	5.461	5.404	5.432	219,649	+0.02(+0.39%)
Sep 25, 2018	5.404	5.439	5.347	5.411	495,332	+0.02(+0.40%)
Sep 24, 2018	5.354	5.432	5.347	5.390	320,578	+0.05(+0.93%)
Sep 21, 2018	5.418	5.475	5.311	5.340	436,288	-0.07(-1.31%)
Sep 20, 2018	5.411	5.432	5.397	5.411	135,063	+0.01(+0.26%)
Sep 19, 2018	5.425	5.449	5.375	5.397	143,293	-0.05(-0.91%)
Sep 18, 2018	5.489	5.532	5.431	5.446	220,125	-0.02(-0.39%)
Sep 17, 2018	5.574	5.595	5.446	5.468	161,247	-0.13(-2.28%)
Sep 14, 2018	5.631	5.652	5.524	5.595	297,712	-0.03(-0.50%)
Sep 13, 2018	5.617	5.666	5.610	5.624	334,022	+0.01(+0.25%)
Sep 12, 2018	5.489	5.666	5.489	5.610	494,773	+0.13(+2.46%)
Sep 11, 2018	5.489	5.496	5.375	5.475	274,188	-0.04(-0.77%)
Sep 10, 2018	5.425	5.546	5.386	5.517	484,613	+0.10(+1.83%)
Sep 07, 2018	5.397	5.425	5.283	5.418	148,152	+0.03(+0.53%)
Sep 06, 2018	5.461	5.461	5.255	5.390	187,092	-0.09(-1.56%)
Sep 05, 2018	5.382	5.496	5.333	5.475	217,031	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.