Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.96	12.12	11.74	11.96	342,888	+0.11(+0.93%)
Sep 29, 2010	11.92	12.17	11.68	11.85	834,803	-0.19(-1.59%)
Sep 28, 2010	12.06	12.46	11.66	12.05	230	+0.36(+3.09%)
Sep 27, 2010	10.16	11.88	9.966	11.68	1,346,359	+1.51(+14.86%)
Sep 24, 2010	10.06	10.33	9.996	10.17	439,060	+0.36(+3.67%)
Sep 23, 2010	9.889	10.20	9.782	9.813	954	-0.26(-2.59%)
Sep 22, 2010	9.920	10.11	9.529	10.07	450,172	+0.12(+1.23%)
Sep 21, 2010	9.966	10.13	9.751	9.951	488,664	-0.04(-0.38%)
Sep 20, 2010	9.782	10.05	9.613	9.989	414,160	+0.27(+2.76%)
Sep 17, 2010	9.721	10.17	9.567	9.721	431,209	-0.19(-1.94%)
Sep 15, 2010	10.10	10.20	9.851	9.912	217,214	-0.25(-2.42%)
Sep 14, 2010	10.12	10.47	9.997	10.16	359,308	-0.05(-0.53%)
Sep 13, 2010	9.905	10.44	9.905	10.21	615,545	+0.38(+3.90%)
Sep 10, 2010	9.391	9.889	9.391	9.828	255,782	+0.48(+5.09%)
Sep 09, 2010	9.521	9.590	9.214	9.352	217,042	+0.09(+0.99%)
Sep 08, 2010	9.291	9.460	9.153	9.260	233,684	-0.02(-0.17%)
Sep 07, 2010	9.774	9.874	9.207	9.276	776	-0.61(-6.21%)
Sep 03, 2010	9.659	9.966	9.629	9.889	240,151	+0.32(+3.37%)
Sep 02, 2010	9.314	9.659	9.168	9.567	385	+0.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.