Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.421 9.460 8.769 8.984 116,612 -0.40(-4.25%)
Sep 29, 2009 9.329 9.682 9.262 9.383 76,790 +0.06(+0.66%)
Sep 28, 2009 9.207 9.782 9.092 9.322 109,609 +0.18(+1.93%)
Sep 25, 2009 9.184 9.329 8.946 9.145 69,112 -0.10(-1.08%)
Sep 24, 2009 9.483 9.667 9.032 9.245 105,830 -0.15(-1.63%)
Sep 23, 2009 9.889 9.889 9.391 9.398 133,642 -0.44(-4.45%)
Sep 22, 2009 10.20 10.33 9.759 9.836 158,573 -0.09(-0.93%)
Sep 21, 2009 10.12 10.20 9.705 9.928 125,601 -0.38(-3.72%)
Sep 18, 2009 10.47 10.74 10.17 10.31 175,037 -0.08(-0.81%)
Sep 17, 2009 10.64 10.78 10.22 10.40 78,475 -0.18(-1.74%)
Sep 16, 2009 10.52 10.74 10.43 10.58 95,081 +0.15(+1.40%)
Sep 15, 2009 10.43 10.74 10.33 10.43 63,421 -0.04(-0.37%)
Sep 14, 2009 10.09 10.60 9.982 10.47 64,719 +0.25(+2.40%)
Sep 11, 2009 10.20 10.59 9.882 10.23 122,190 +0.02(+0.15%)
Sep 10, 2009 9.920 10.31 9.920 10.21 119,345 +0.31(+3.10%)
Sep 09, 2009 9.337 10.30 9.316 9.905 125,346 +0.39(+4.11%)
Sep 08, 2009 10.31 10.31 9.444 9.513 187,584 -0.55(-5.49%)
Sep 04, 2009 9.268 10.07 9.205 10.07 219,119 +0.63(+6.67%)
Sep 03, 2009 8.455 9.575 8.447 9.437 220,666 +1.02(+12.12%)
Sep 02, 2009 8.969 8.976 8.386 8.416 141,507 -0.62(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.