Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.87	26.24	24.50	25.80	10,303,786	+0.07(+0.27%)
Sep 28, 2017	25.65	26.23	25.38	25.74	6,233,063	+0.31(+1.23%)
Sep 27, 2017			24.64	25.42	14,840,142	-0.52(-2.00%)
Sep 26, 2017	26.71	26.80	25.94	25.94	7,181,701	-0.68(-2.54%)
Sep 25, 2017	26.36	26.65	26.13	26.62	6,233,006	+0.40(+1.53%)
Sep 22, 2017	26.11	26.36	25.76	26.22	6,208,193	+0.09(+0.34%)
Sep 21, 2017	25.67	26.22	25.48	26.13	5,886,879	+0.25(+0.98%)
Sep 20, 2017	24.82	26.05	24.70	25.87	6,835,796	+1.16(+4.68%)
Sep 19, 2017	25.08	25.14	24.42	24.72	4,949,572	-0.37(-1.48%)
Sep 18, 2017	24.87	25.17	24.75	25.09	4,360,328	-0.03(-0.12%)
Sep 15, 2017	25.06	25.22	24.83	25.12	3,948,959	+0.10(+0.39%)
Sep 14, 2017	25.13	25.26	24.70	25.02	4,290,046	+0.07(+0.27%)
Sep 13, 2017	24.01	25.20	24.01	24.95	6,240,934	+1.10(+4.60%)
Sep 12, 2017	23.66	24.02	23.50	23.85	5,185,010	+0.30(+1.29%)
Sep 11, 2017	23.44	23.93	23.33	23.55	3,486,589	+0.18(+0.75%)
Sep 08, 2017	24.13	24.24	22.51	23.37	6,842,197	-0.89(-3.67%)
Sep 07, 2017	24.72	24.75	24.17	24.27	3,770,463	-0.56(-2.25%)
Sep 06, 2017	24.99	25.18	24.76	24.82	3,646,981	+0.08(+0.32%)
Sep 05, 2017	24.93	25.32	24.57	24.75	3,000,807	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.