Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2100	0.2100	0.1900	0.1900	6,662,600	-0.02(-9.91%)
Sep 27, 2018	0.2144	0.2145	0.2100	0.2109	2,337,053	+0.00(+0.43%)
Sep 26, 2018	0.2100	0.2200	0.2100	0.2100	2,595,981	+0.00(+0.00%)
Sep 25, 2018	0.2200	0.2200	0.2000	0.2100	3,999,964	-0.00(-1.87%)
Sep 24, 2018	0.2150	0.2160	0.2090	0.2140	3,262,681	+0.01(+6.47%)
Sep 21, 2018	0.2120	0.2250	0.2010	0.2010	4,727,200	-0.00(-2.33%)
Sep 20, 2018	0.2070	0.2200	0.2030	0.2058	4,042,213	-0.01(-3.83%)
Sep 19, 2018	0.2071	0.2200	0.1980	0.2140	5,213,740	+0.01(+5.06%)
Sep 18, 2018	0.2100	0.2110	0.1970	0.2037	3,205,330	+0.00(+0.99%)
Sep 17, 2018	0.1902	0.2170	0.1902	0.2017	4,016,649	+0.01(+3.97%)
Sep 14, 2018	0.2100	0.2100	0.1850	0.1940	5,067,900	-0.02(-8.10%)
Sep 13, 2018	0.2250	0.2250	0.1950	0.2111	8,555,098	+0.01(+5.55%)
Sep 12, 2018	0.2500	0.2700	0.1900	0.2000	27,844,356	-0.02(-9.09%)
Sep 11, 2018	0.1700	0.2400	0.1700	0.2200	31,839,640	+0.06(+37.50%)
Sep 10, 2018	0.1600	0.1600	0.1600	0.1600	1,775,070	+0.00(+0.00%)
Sep 07, 2018	0.1600	0.1600	0.1600	0.1600	1,636,900	-0.00(-0.50%)
Sep 06, 2018	0.1620	0.1630	0.1560	0.1608	1,468,356	-0.00(-0.19%)
Sep 05, 2018	0.1620	0.1650	0.1574	0.1611	1,967,091	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.