Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.661	4.661	4.635	4.635	3,107	-0.36(-7.29%)
Sep 28, 2022				5.000	428	+0.00(+0.00%)
Sep 27, 2022	4.429	5.024	4.424	5.000	15,898	+0.57(+12.81%)
Sep 26, 2022	4.559	4.559	4.432	4.432	8,255	-0.48(-9.76%)
Sep 22, 2022				4.912	479	-0.53(-9.73%)
Sep 21, 2022	5.441	5.441	5.441	5.441	2,424	+0.00(+0.05%)
Sep 20, 2022	5.432	5.547	5.324	5.438	21,212	+0.10(+1.87%)
Sep 19, 2022	5.338	5.462	5.310	5.338	11,658	-0.11(-2.05%)
Sep 16, 2022	5.324	5.529	5.191	5.450	57,480	-0.17(-2.98%)
Sep 15, 2022	5.624	5.624	5.574	5.618	4,375	+0.03(+0.53%)
Sep 14, 2022	5.556	5.791	5.556	5.588	4,569	-0.29(-4.95%)
Sep 13, 2022	5.879	5.879	5.879	5.879	4,059	+0.09(+1.63%)
Sep 12, 2022	5.735	5.785	5.376	5.785	4,862	+0.13(+2.29%)
Sep 09, 2022	5.732	5.822	5.403	5.656	111,659	-0.06(-0.98%)
Sep 08, 2022	5.882	5.899	5.603	5.712	8,336	-0.07(-1.17%)
Sep 07, 2022	5.882	5.882	5.588	5.779	9,424	+0.18(+3.15%)
Sep 06, 2022	5.750	6.000	5.547	5.603	26,591	-0.25(-4.27%)
Sep 02, 2022	5.770	5.979	5.743	5.853	12,416	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.