Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.53	36.22	35.18	35.28	68,134	-0.35(-0.97%)
Sep 28, 2017	35.67	35.77	35.03	35.63	53,137	+0.05(+0.14%)
Sep 27, 2017	34.88	35.87	34.49	35.58	73,522	+1.19(+3.45%)
Sep 26, 2017	34.83	34.88	34.29	34.39	94,039	-0.40(-1.14%)
Sep 25, 2017	34.59	34.83	34.34	34.78	51,539	+0.20(+0.57%)
Sep 22, 2017	34.19	35.18	33.94	34.59	57,386	+0.45(+1.30%)
Sep 21, 2017	34.29	34.88	34.04	34.14	132,458	-0.05(-0.14%)
Sep 20, 2017	34.04	34.64	33.70	34.19	200,720	+1.24(+3.75%)
Sep 19, 2017	33.30	33.45	32.66	32.95	60,162	-0.35(-1.04%)
Sep 18, 2017	32.85	33.50	32.61	33.30	50,357	+0.64(+1.97%)
Sep 15, 2017	32.95	33.20	32.46	32.66	143,311	-0.45(-1.35%)
Sep 14, 2017	33.55	33.55	32.85	33.10	54,517	-0.20(-0.59%)
Sep 13, 2017	33.84	33.94	33.15	33.30	54,103	-0.35(-1.03%)
Sep 12, 2017	34.39	34.64	33.40	33.65	185,750	+0.99(+3.03%)
Sep 11, 2017	31.32	32.85	31.02	32.66	180,274	+1.78(+5.77%)
Sep 08, 2017	30.23	31.17	30.23	30.88	40,803	+0.59(+1.96%)
Sep 07, 2017	31.57	31.57	29.98	30.28	98,236	-1.29(-4.08%)
Sep 06, 2017	31.67	32.21	31.47	31.57	80,230	+0.15(+0.47%)
Sep 05, 2017	32.46	32.66	31.37	31.42	47,773	-1.39(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.