Indicators

Extra Space Storage Inc (NY: EXR )

146.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.13	22.27	22.09	22.18	577,034	-0.07(-0.33%)
Sep 27, 2012	22.25	22.37	22.17	22.25	839,475	+0.09(+0.39%)
Sep 26, 2012	22.16	22.31	22.09	22.17	975,935	+0.05(+0.21%)
Sep 25, 2012	22.29	22.41	22.12	22.12	1,144,062	-0.07(-0.33%)
Sep 24, 2012	22.09	22.34	22.02	22.19	915,373	-0.01(-0.06%)
Sep 21, 2012	22.43	22.45	22.20	22.21	2,244,620	-0.08(-0.36%)
Sep 20, 2012	22.49	22.61	22.17	22.29	1,526,160	-0.30(-1.33%)
Sep 19, 2012	22.69	22.79	22.58	22.59	882,737	-0.09(-0.41%)
Sep 18, 2012	22.93	22.93	22.65	22.68	560,617	-0.30(-1.31%)
Sep 17, 2012	23.13	23.38	22.94	22.98	581,404	-0.27(-1.18%)
Sep 14, 2012	23.10	23.46	23.06	23.26	963,516	+0.21(+0.90%)
Sep 13, 2012	22.63	23.07	22.63	23.05	747,539	+0.44(+1.95%)
Sep 12, 2012	22.81	22.81	22.54	22.61	603,332	-0.03(-0.15%)
Sep 11, 2012	22.59	22.67	22.50	22.64	639,602	-0.03(-0.15%)
Sep 10, 2012	22.71	22.80	22.52	22.67	890,377	-0.07(-0.29%)
Sep 07, 2012	22.76	22.88	22.63	22.74	568,434	+0.00(+0.00%)
Sep 06, 2012	22.68	22.84	22.65	22.74	782,772	+0.19(+0.82%)
Sep 05, 2012	22.83	22.85	22.45	22.56	1,213,895	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.