Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.847	8.847	8.662	8.701	3,506,479	-0.02(-0.22%)
Sep 27, 2019	9.169	9.291	8.565	8.721	7,288,689	-0.34(-3.77%)
Sep 26, 2019	9.072	9.242	9.042	9.062	3,476,018	+0.02(+0.22%)
Sep 25, 2019	8.945	9.140	8.877	9.042	2,396,244	+0.07(+0.76%)
Sep 24, 2019	9.247	9.247	8.867	8.974	5,116,988	-0.22(-2.44%)
Sep 23, 2019	9.413	9.433	9.140	9.199	5,241,686	-0.31(-3.28%)
Sep 20, 2019	9.559	9.638	9.306	9.511	5,740,081	-0.06(-0.61%)
Sep 19, 2019	9.277	9.647	9.238	9.569	6,332,825	+0.23(+2.51%)
Sep 18, 2019	9.384	9.452	9.267	9.335	4,258,279	-0.07(-0.73%)
Sep 17, 2019	9.101	9.491	9.062	9.403	8,294,147	+0.19(+2.01%)
Sep 16, 2019	9.267	9.296	9.082	9.218	4,321,490	-0.22(-2.38%)
Sep 13, 2019	9.433	9.491	9.296	9.442	5,111,247	+0.01(+0.10%)
Sep 12, 2019	9.335	9.457	9.042	9.433	8,275,266	+0.14(+1.47%)
Sep 11, 2019	8.984	9.335	8.779	9.296	7,092,929	+0.32(+3.59%)
Sep 10, 2019	8.662	8.994	8.565	8.974	7,759,068	+0.24(+2.79%)
Sep 09, 2019	8.457	8.750	8.438	8.730	5,988,791	+0.35(+4.19%)
Sep 06, 2019	8.369	8.511	8.291	8.379	3,848,351	+0.03(+0.35%)
Sep 05, 2019	8.243	8.389	8.208	8.350	5,429,422	+0.15(+1.78%)
Sep 04, 2019	8.116	8.282	8.057	8.204	9,891,060	+0.28(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.