Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.852	2.893	2.751	2.751	315,145	-0.11(-3.85%)
Sep 27, 2019	2.879	2.925	2.797	2.861	485,430	-0.02(-0.64%)
Sep 26, 2019	2.696	2.897	2.696	2.879	591,764	+0.18(+6.80%)
Sep 25, 2019	2.705	2.755	2.682	2.696	254,592	-0.02(-0.68%)
Sep 24, 2019	2.586	2.714	2.558	2.714	371,067	+0.14(+5.34%)
Sep 23, 2019	2.540	2.595	2.522	2.577	281,586	+0.02(+0.72%)
Sep 20, 2019	2.494	2.577	2.485	2.558	941,959	+0.07(+2.95%)
Sep 19, 2019	2.549	2.567	2.485	2.485	221,355	-0.06(-2.17%)
Sep 18, 2019	2.604	2.604	2.522	2.540	181,170	-0.05(-1.77%)
Sep 17, 2019	2.586	2.604	2.558	2.586	217,883	-0.03(-1.05%)
Sep 16, 2019	2.604	2.677	2.549	2.613	494,842	+0.00(+0.00%)
Sep 13, 2019	2.650	2.696	2.604	2.613	389,129	-0.02(-0.70%)
Sep 12, 2019	2.558	2.632	2.512	2.632	392,670	+0.07(+2.87%)
Sep 11, 2019	2.522	2.558	2.476	2.558	440,085	+0.05(+1.82%)
Sep 10, 2019	2.366	2.531	2.366	2.512	835,067	+0.16(+6.61%)
Sep 09, 2019	2.228	2.375	2.219	2.356	436,534	+0.13(+5.76%)
Sep 06, 2019	2.246	2.246	2.219	2.228	292,174	+0.00(+0.00%)
Sep 05, 2019	2.191	2.237	2.164	2.228	385,595	+0.05(+2.10%)
Sep 04, 2019	2.164	2.196	2.164	2.182	185,416	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.