Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.705	9.844	9.686	9.795	499,027	+0.13(+1.38%)
Sep 28, 2006	9.632	9.692	9.589	9.662	113,738	+0.03(+0.31%)
Sep 27, 2006	9.602	9.680	9.596	9.632	367,461	-0.01(-0.06%)
Sep 26, 2006	9.644	9.686	9.626	9.638	283,272	+0.02(+0.19%)
Sep 25, 2006	9.511	9.632	9.456	9.620	269,075	+0.12(+1.28%)
Sep 22, 2006	9.511	9.517	9.420	9.499	338,573	-0.05(-0.57%)
Sep 21, 2006	9.541	9.620	9.523	9.553	238,041	+0.05(+0.51%)
Sep 20, 2006	9.668	9.686	9.426	9.505	246,460	-0.13(-1.32%)
Sep 19, 2006	9.529	9.632	9.480	9.632	239,856	+0.08(+0.89%)
Sep 18, 2006	9.517	9.577	9.499	9.547	142,296	-0.07(-0.69%)
Sep 15, 2006	9.474	9.626	9.420	9.614	521,313	+0.16(+1.73%)
Sep 14, 2006	9.450	9.480	9.365	9.450	462,545	-0.04(-0.38%)
Sep 13, 2006	9.390	9.505	9.377	9.486	991,783	+0.12(+1.29%)
Sep 12, 2006	9.311	9.377	9.268	9.365	220,708	+0.05(+0.59%)
Sep 11, 2006	9.244	9.311	9.190	9.311	57,116	+0.02(+0.20%)
Sep 08, 2006	9.317	9.317	9.238	9.293	100,531	+0.02(+0.20%)
Sep 07, 2006	9.293	9.323	9.238	9.274	218,396	-0.04(-0.46%)
Sep 06, 2006	9.377	9.383	9.293	9.317	357,722	-0.08(-0.90%)
Sep 05, 2006	9.220	9.420	9.208	9.402	192,644	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.