Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.299 8.451 8.257 8.451 59,757 +0.12(+1.45%)
Sep 29, 2004 8.329 8.372 8.245 8.329 99,871 +0.04(+0.44%)
Sep 28, 2004 8.130 8.293 8.105 8.293 34,336 +0.22(+2.78%)
Sep 27, 2004 7.924 8.069 7.924 8.069 52,659 +0.08(+1.06%)
Sep 24, 2004 8.117 8.117 7.972 7.984 141,966 -0.10(-1.27%)
Sep 23, 2004 8.027 8.117 7.996 8.087 48,862 +0.05(+0.60%)
Sep 22, 2004 8.178 8.178 8.033 8.039 49,688 -0.08(-0.97%)
Sep 21, 2004 8.208 8.233 8.117 8.117 81,052 -0.05(-0.59%)
Sep 20, 2004 8.087 8.202 8.087 8.166 25,586 +0.05(+0.67%)
Sep 17, 2004 8.220 8.220 8.105 8.111 62,068 -0.11(-1.33%)
Sep 16, 2004 8.148 8.287 8.136 8.220 33,510 +0.10(+1.19%)
Sep 15, 2004 8.160 8.202 8.033 8.123 29,713 -0.02(-0.30%)
Sep 14, 2004 8.220 8.220 8.117 8.148 33,675 -0.08(-1.03%)
Sep 13, 2004 8.251 8.299 8.178 8.233 27,402 +0.01(+0.15%)
Sep 10, 2004 8.438 8.445 8.142 8.220 80,062 -0.22(-2.58%)
Sep 09, 2004 8.117 8.481 8.117 8.438 94,424 +0.35(+4.34%)
Sep 08, 2004 8.378 8.414 8.057 8.087 77,586 -0.29(-3.47%)
Sep 07, 2004 8.360 8.396 8.323 8.378 42,259 +0.05(+0.58%)
Sep 03, 2004 8.360 8.475 8.299 8.329 59,757 -0.03(-0.36%)
Sep 02, 2004 8.329 8.451 8.196 8.360 65,865 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.