Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.83	10.85	10.82	10.83	447,550	+0.01(+0.14%)
Sep 27, 2018	10.81	10.87	10.81	10.82	804,734	+0.01(+0.07%)
Sep 26, 2018	10.82	10.84	10.79	10.81	670,865	-0.02(-0.21%)
Sep 25, 2018	10.85	10.86	10.82	10.83	349,833	-0.03(-0.27%)
Sep 24, 2018	10.85	10.90	10.85	10.86	362,512	-0.01(-0.07%)
Sep 21, 2018	10.90	10.92	10.86	10.87	385,439	-0.04(-0.34%)
Sep 20, 2018	10.88	10.90	10.85	10.90	583,972	+0.02(+0.20%)
Sep 19, 2018	10.93	10.96	10.87	10.88	460,190	-0.04(-0.34%)
Sep 18, 2018	10.89	10.93	10.89	10.92	375,605	+0.01(+0.14%)
Sep 17, 2018	10.99	11.01	10.90	10.90	512,211	-0.10(-0.95%)
Sep 14, 2018	11.08	11.10	11.01	11.01	286,626	-0.10(-0.94%)
Sep 13, 2018	11.15	11.15	11.11	11.11	318,749	-0.03(-0.23%)
Sep 12, 2018	11.12	11.14	11.09	11.14	290,737	+0.02(+0.20%)
Sep 11, 2018	11.09	11.14	11.09	11.12	316,077	+0.00(+0.00%)
Sep 10, 2018	11.05	11.15	11.05	11.12	365,149	+0.04(+0.40%)
Sep 07, 2018	11.06	11.09	11.03	11.07	447,618	-0.01(-0.07%)
Sep 06, 2018	11.07	11.09	11.06	11.08	311,330	-0.01(-0.13%)
Sep 05, 2018	11.09	11.10	11.06	11.09	359,934	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.