Indicators

Credicorp Ltd (NY: BAP )

165.21 +2.08 (+1.28%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	89.71	91.23	89.15	90.95	622,925	+0.60(+0.67%)
Sep 27, 2013	90.03	92.28	90.03	90.35	509,668	-0.45(-0.50%)
Sep 26, 2013	93.16	93.21	90.36	90.80	256,919	-1.75(-1.89%)
Sep 25, 2013	92.81	92.98	91.89	92.55	305,402	-0.04(-0.04%)
Sep 24, 2013	92.28	93.08	91.54	92.59	296,869	+0.50(+0.54%)
Sep 23, 2013	93.31	93.86	91.37	92.09	268,095	-1.49(-1.59%)
Sep 20, 2013	93.49	94.03	93.25	93.58	478,712	+0.08(+0.09%)
Sep 19, 2013	93.32	94.50	91.70	93.49	1,377,427	+0.77(+0.83%)
Sep 18, 2013	88.94	93.27	88.68	92.72	732,873	+3.94(+4.44%)
Sep 17, 2013	89.56	89.67	88.51	88.78	378,558	-0.52(-0.58%)
Sep 16, 2013	89.39	89.29	88.69	89.29	226,137	+0.74(+0.84%)
Sep 13, 2013	89.44	89.65	87.95	88.55	206,204	-0.57(-0.64%)
Sep 12, 2013	89.74	89.88	88.22	89.12	269,064	-0.85(-0.94%)
Sep 11, 2013	91.31	91.86	89.49	89.97	312,613	-1.53(-1.67%)
Sep 10, 2013	90.12	91.69	89.38	91.50	428,168	+1.68(+1.87%)
Sep 09, 2013	89.09	89.97	88.26	89.83	244,360	+1.06(+1.20%)
Sep 06, 2013	89.25	89.62	87.71	88.76	458,955	-0.13(-0.14%)
Sep 05, 2013	87.65	89.16	86.67	88.89	466,284	+1.13(+1.29%)
Sep 04, 2013	85.69	87.93	85.14	87.76	332,241	+2.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.