Indicators

Credicorp Ltd (NY: BAP )

163.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	76.62	76.69	76.10	76.62	4,294	+0.32(+0.42%)
Sep 29, 2010	76.24	76.46	75.50	76.30	468,013	+0.26(+0.35%)
Sep 28, 2010	76.70	76.82	74.92	76.03	862,017	-0.59(-0.77%)
Sep 27, 2010	78.16	78.17	76.48	76.63	470,560	-1.35(-1.73%)
Sep 24, 2010	78.35	78.62	77.49	77.97	677,802	+0.48(+0.62%)
Sep 23, 2010	78.37	78.81	77.41	77.49	405,576	-1.16(-1.47%)
Sep 22, 2010	78.25	79.22	78.09	78.65	343,402	+0.22(+0.28%)
Sep 21, 2010	78.29	78.75	77.41	78.43	429,626	+0.36(+0.46%)
Sep 20, 2010	78.21	78.35	77.68	78.07	195,782	+0.42(+0.55%)
Sep 17, 2010	77.65	78.63	77.64	77.65	290,258	+0.63(+0.81%)
Sep 15, 2010	77.47	78.54	76.95	77.02	534,311	-0.42(-0.55%)
Sep 14, 2010	78.85	79.38	77.30	77.45	520,174	-1.46(-1.85%)
Sep 13, 2010	76.26	86.78	76.26	78.91	598,298	+2.95(+3.89%)
Sep 10, 2010	74.06	76.04	73.87	75.95	383,940	+2.25(+3.05%)
Sep 09, 2010	74.36	74.67	73.44	73.71	157,921	+0.12(+0.16%)
Sep 08, 2010	72.99	74.74	72.99	73.59	493,199	+0.82(+1.13%)
Sep 07, 2010	73.60	73.66	72.71	72.76	357,595	-1.46(-1.97%)
Sep 03, 2010	73.97	74.39	73.63	74.22	433,852	+0.32(+0.43%)
Sep 02, 2010	72.66	73.93	72.48	73.91	449,948	+1.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.