Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.32	44.84	43.96	44.49	361,514	+0.52(+1.18%)
Sep 27, 2007	43.48	44.07	43.28	43.98	206,775	+0.95(+2.20%)
Sep 26, 2007	42.85	43.29	42.13	43.03	186,538	+0.39(+0.91%)
Sep 25, 2007	42.97	43.12	42.23	42.64	228,685	-0.66(-1.52%)
Sep 24, 2007	43.51	44.68	42.90	43.30	485,974	-0.08(-0.18%)
Sep 21, 2007	43.34	44.15	43.09	43.38	236,292	+0.32(+0.73%)
Sep 20, 2007	42.93	43.25	42.39	43.06	196,580	+0.13(+0.31%)
Sep 19, 2007	41.45	43.56	41.45	42.93	459,196	+1.87(+4.55%)
Sep 18, 2007	40.09	41.41	39.86	41.06	485,974	+1.12(+2.81%)
Sep 17, 2007	39.43	40.03	39.26	39.94	178,170	+0.24(+0.60%)
Sep 14, 2007	40.09	40.55	39.45	39.70	239,487	-0.74(-1.82%)
Sep 13, 2007	39.97	41.41	39.97	40.44	289,850	+0.72(+1.82%)
Sep 12, 2007	38.55	39.88	38.51	39.72	472,737	+1.16(+3.02%)
Sep 11, 2007	38.88	39.59	38.40	38.55	782,672	-0.17(-0.44%)
Sep 10, 2007	39.04	39.59	38.55	38.72	381,294	-0.44(-1.12%)
Sep 07, 2007	39.38	39.88	38.90	39.16	270,831	-0.55(-1.39%)
Sep 06, 2007	39.89	40.10	39.28	39.72	152,761	-0.18(-0.44%)
Sep 05, 2007	39.93	39.95	39.46	39.89	265,658	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.