Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.680	4.686	4.647	4.647	21,301	-0.03(-0.56%)
Sep 27, 2002	4.752	4.752	4.640	4.673	10,650	-0.09(-1.80%)
Sep 26, 2002	4.634	4.765	4.634	4.758	41,385	+0.06(+1.26%)
Sep 25, 2002	4.699	4.699	4.699	4.699	152	+0.00(+0.00%)
Sep 24, 2002	4.601	4.699	4.601	4.699	583,504	+0.10(+2.14%)
Sep 23, 2002	4.601	4.601	4.601	4.601	152	-0.01(-0.14%)
Sep 20, 2002	4.601	4.607	4.588	4.607	439,872	-0.01(-0.14%)
Sep 19, 2002	4.666	4.666	4.614	4.614	19,931	-0.12(-2.50%)
Sep 18, 2002	4.732	4.732	4.732	4.732	3,347	-0.05(-1.10%)
Sep 17, 2002	4.719	4.831	4.719	4.785	257,289	+0.05(+1.11%)
Sep 16, 2002	4.666	4.732	4.660	4.732	2,586	+0.05(+0.98%)
Sep 13, 2002	4.732	4.732	4.686	4.686	3,651	+0.01(+0.14%)
Sep 12, 2002	4.666	4.680	4.660	4.680	22,822	+0.01(+0.28%)
Sep 11, 2002	4.607	4.666	4.607	4.666	114,418	+0.01(+0.28%)
Sep 10, 2002	4.699	4.699	4.620	4.653	111,071	-0.01(-0.28%)
Sep 09, 2002	4.732	4.732	4.666	4.666	355,123	-0.02(-0.42%)
Sep 06, 2002	4.647	4.686	4.647	4.686	434,090	-0.03(-0.56%)
Sep 05, 2002	4.666	4.719	4.666	4.712	80,792	+0.05(+0.99%)
Sep 04, 2002	4.666	4.666	4.666	4.666	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.