Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.450	1.562	1.450	1.510	118,294	+0.01(+0.67%)
Sep 28, 2023	1.650	1.650	1.430	1.500	150,306	-0.15(-9.09%)
Sep 27, 2023	1.560	1.700	1.520	1.650	100,951	+0.13(+8.55%)
Sep 26, 2023	1.460	1.599	1.450	1.520	55,017	+0.07(+4.83%)
Sep 25, 2023	1.500	1.510	1.430	1.450	89,350	-0.05(-3.33%)
Sep 22, 2023	1.540	1.640	1.480	1.500	102,222	-0.09(-5.66%)
Sep 21, 2023	1.630	1.660	1.580	1.590	65,240	+0.00(+0.00%)
Sep 20, 2023	1.740	1.912	1.590	1.590	116,069	-0.19(-10.67%)
Sep 19, 2023	1.840	1.860	1.711	1.780	105,175	-0.08(-4.30%)
Sep 18, 2023	1.890	1.910	1.820	1.860	61,806	+0.06(+3.33%)
Sep 15, 2023	2.050	2.109	1.800	1.800	247,781	-0.26(-12.62%)
Sep 14, 2023	2.020	2.076	1.980	2.060	43,153	+0.09(+4.57%)
Sep 13, 2023	2.010	2.043	1.965	1.970	29,601	-0.04(-1.99%)
Sep 12, 2023	2.050	2.050	2.010	2.010	58,925	+0.00(+0.00%)
Sep 11, 2023	2.100	2.122	2.010	2.010	40,234	-0.07(-3.37%)
Sep 08, 2023	2.220	2.220	2.030	2.080	106,927	-0.16(-7.14%)
Sep 07, 2023	2.290	2.370	2.170	2.240	64,864	-0.04(-1.76%)
Sep 06, 2023	2.270	2.400	2.150	2.280	63,548	-0.06(-2.56%)
Sep 05, 2023	2.230	2.499	2.130	2.340	176,499	+0.23(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.