Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.62	25.00	23.75	24.95	30,516	+0.32(+1.31%)
Sep 27, 2018	24.50	25.00	24.50	24.63	17,187	-0.62(-2.47%)
Sep 26, 2018	25.25	25.25	24.75	25.25	18,898	+0.00(+0.00%)
Sep 25, 2018	25.25	25.50	25.00	25.25	23,087	+0.00(+0.00%)
Sep 24, 2018	26.00	26.00	25.00	25.25	24,069	+0.25(+1.00%)
Sep 21, 2018	25.50	25.75	25.00	25.00	60,268	-0.75(-2.91%)
Sep 20, 2018	26.00	26.00	25.50	25.75	21,694	+0.00(+0.00%)
Sep 19, 2018	25.75	26.00	25.00	25.75	42,030	+0.25(+0.98%)
Sep 18, 2018	26.00	26.75	25.00	25.50	44,114	-0.75(-2.86%)
Sep 17, 2018	25.00	26.25	24.04	26.25	59,932	+1.00(+3.96%)
Sep 14, 2018	25.75	26.12	25.25	25.25	41,852	-0.50(-1.94%)
Sep 13, 2018	26.50	26.75	25.62	25.75	44,719	-0.50(-1.90%)
Sep 12, 2018	26.25	26.75	25.75	26.25	34,914	+0.00(+0.00%)
Sep 11, 2018	27.50	27.75	26.00	26.25	51,503	-1.25(-4.55%)
Sep 10, 2018	26.25	27.50	26.25	27.50	77,274	+1.50(+5.77%)
Sep 07, 2018	25.25	26.25	25.00	26.00	15,936	+0.75(+2.97%)
Sep 06, 2018	26.00	26.75	25.25	25.25	43,168	-1.00(-3.81%)
Sep 05, 2018	25.75	26.25	25.50	26.25	35,359	+0.75(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.