Indicators

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.25	17.75	17.25	17.70	11,908	+0.19(+1.09%)
Sep 26, 2013	17.00	17.73	17.00	17.51	3,551	+0.26(+1.51%)
Sep 25, 2013	17.07	17.50	16.76	17.25	1,373	+0.34(+2.03%)
Sep 24, 2013	17.02	17.23	16.91	16.91	196	-0.59(-3.39%)
Sep 23, 2013	17.00	17.73	16.82	17.50	1,959	+0.00(+0.01%)
Sep 20, 2013	17.00	17.50	16.75	17.50	5,817	+0.50(+2.93%)
Sep 19, 2013	17.25	17.50	17.00	17.00	4,631	-0.50(-2.86%)
Sep 18, 2013	17.50	17.50	17.08	17.50	1,843	+0.00(+0.00%)
Sep 17, 2013	17.75	17.75	17.04	17.50	2,305	+0.01(+0.04%)
Sep 16, 2013	17.50	17.50	17.00	17.49	2,137	+0.49(+2.88%)
Sep 13, 2013	17.50	18.00	17.00	17.00	7,151	-0.25(-1.43%)
Sep 12, 2013	16.80	17.50	16.75	17.25	2,309	-0.02(-0.14%)
Sep 11, 2013	16.80	17.27	16.56	17.27	1,538	+0.47(+2.83%)
Sep 10, 2013	16.50	17.27	16.50	16.80	2,423	-0.20(-1.18%)
Sep 09, 2013	16.50	17.20	16.50	17.00	577	+0.05(+0.29%)
Sep 06, 2013	16.25	17.00	16.25	16.95	899	+0.70(+4.31%)
Sep 05, 2013	17.00	17.45	16.25	16.25	5,442	-0.80(-4.69%)
Sep 04, 2013	17.25	17.50	17.00	17.05	3,172	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.