Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.71	107.72	105.00	105.14	1,620,616	-1.28(-1.20%)
Sep 28, 2023	105.38	107.19	104.81	106.42	1,097,076	+1.01(+0.96%)
Sep 27, 2023	107.64	107.95	103.95	105.41	1,105,407	-1.89(-1.76%)
Sep 26, 2023	107.65	108.30	106.54	107.31	1,225,806	-0.92(-0.85%)
Sep 25, 2023	106.50	108.33	107.23	108.23	1,213,546	+1.34(+1.25%)
Sep 22, 2023	107.20	107.47	106.21	106.89	1,059,246	-0.03(-0.03%)
Sep 21, 2023	109.11	109.64	106.85	106.92	1,293,905	-3.01(-2.74%)
Sep 20, 2023	110.40	111.62	109.82	109.92	653,198	-0.31(-0.28%)
Sep 19, 2023	112.42	113.20	109.80	110.24	1,121,045	-2.08(-1.85%)
Sep 18, 2023	112.96	113.36	111.91	112.31	1,583,764	-0.66(-0.58%)
Sep 15, 2023	111.45	113.30	111.42	112.97	1,684,949	+0.91(+0.81%)
Sep 14, 2023	109.17	112.54	108.91	112.06	2,387,083	+4.09(+3.79%)
Sep 13, 2023	106.18	108.11	105.78	107.97	1,150,350	+1.85(+1.75%)
Sep 12, 2023	105.98	106.79	105.53	106.11	789,458	+0.13(+0.12%)
Sep 11, 2023	105.39	106.40	105.17	105.98	1,065,297	+1.32(+1.26%)
Sep 08, 2023	104.50	105.73	104.19	104.67	1,257,434	+0.18(+0.17%)
Sep 07, 2023	105.57	106.37	104.31	104.49	2,649,259	-0.39(-0.37%)
Sep 06, 2023	106.49	106.95	104.83	104.88	2,668,572	-1.83(-1.71%)
Sep 05, 2023	108.15	108.59	106.68	106.71	935,855	-1.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.