Indicators

Europe 350 Ishares ETF (NY: IEV )

56.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.30	32.47	32.27	32.40	1,897,925	-0.21(-0.65%)
Sep 27, 2013	32.56	32.66	32.51	32.61	846,310	-0.02(-0.07%)
Sep 26, 2013	32.55	32.69	32.49	32.63	244,167	+0.02(+0.07%)
Sep 25, 2013	32.49	32.66	32.49	32.61	594,745	+0.07(+0.23%)
Sep 24, 2013	32.55	32.68	32.44	32.54	1,233,132	+0.00(+0.00%)
Sep 23, 2013	32.68	32.71	32.46	32.54	1,045,291	-0.12(-0.38%)
Sep 20, 2013	32.80	32.81	32.66	32.66	499,894	-0.18(-0.56%)
Sep 19, 2013	33.04	33.04	32.79	32.85	520,840	-0.16(-0.49%)
Sep 18, 2013	32.19	33.04	32.09	33.01	641,697	+0.82(+2.53%)
Sep 17, 2013	32.15	32.21	32.11	32.19	958,837	+0.04(+0.14%)
Sep 16, 2013	32.36	32.36	32.14	32.15	1,350,205	+0.19(+0.60%)
Sep 13, 2013	31.83	31.98	31.72	31.96	873,403	+0.12(+0.39%)
Sep 12, 2013	31.81	31.96	31.80	31.83	2,450,322	-0.13(-0.41%)
Sep 11, 2013	31.75	31.97	31.72	31.97	987,093	+0.23(+0.74%)
Sep 10, 2013	31.61	31.76	31.56	31.73	1,902,756	+0.40(+1.29%)
Sep 09, 2013	31.11	31.36	31.11	31.33	722,206	+0.33(+1.07%)
Sep 06, 2013	31.00	31.07	30.76	31.00	632,508	+0.20(+0.64%)
Sep 05, 2013	30.70	30.84	30.68	30.80	864,571	+0.01(+0.05%)
Sep 04, 2013	30.45	30.84	30.44	30.78	382,336	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.