Indicators

Berkshire Hills Bancorp (NY: BHLB )

21.84 -0.39 (-1.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.51	35.02	34.51	34.85	210,659	+0.30(+0.87%)
Sep 27, 2018	35.02	35.11	34.55	34.55	222,928	-0.47(-1.34%)
Sep 26, 2018	35.75	35.75	34.98	35.02	269,723	-0.56(-1.56%)
Sep 25, 2018	35.80	35.80	35.49	35.58	201,940	-0.09(-0.24%)
Sep 24, 2018	36.10	36.10	35.58	35.67	192,738	-0.51(-1.42%)
Sep 21, 2018	36.91	37.17	36.05	36.18	1,428,844	-0.77(-2.09%)
Sep 20, 2018	36.27	37.08	36.22	36.95	256,972	+0.69(+1.89%)
Sep 19, 2018	36.18	36.67	36.18	36.27	245,013	+0.13(+0.36%)
Sep 18, 2018	35.97	36.27	35.77	36.14	216,087	+0.21(+0.60%)
Sep 17, 2018	36.44	36.52	35.62	35.92	302,007	-0.56(-1.53%)
Sep 14, 2018	35.67	36.61	35.67	36.48	399,950	+0.81(+2.28%)
Sep 13, 2018	35.92	36.05	35.54	35.67	166,710	-0.21(-0.60%)
Sep 12, 2018	36.27	36.31	35.67	35.88	201,955	-0.47(-1.30%)
Sep 11, 2018	36.22	36.61	36.22	36.35	117,159	+0.04(+0.12%)
Sep 10, 2018	36.57	36.57	36.18	36.31	112,914	-0.13(-0.35%)
Sep 07, 2018	36.44	36.57	36.05	36.44	203,069	+0.09(+0.24%)
Sep 06, 2018	36.69	36.78	36.27	36.35	285,554	-0.30(-0.82%)
Sep 05, 2018	36.52	36.69	36.40	36.65	209,034	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.