Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.34 -0.10 (-0.05%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.74	84.33	83.74	84.11	41,532	+0.59(+0.71%)
Sep 27, 2019	84.59	84.59	83.10	83.52	37,883	-0.73(-0.87%)
Sep 26, 2019	84.35	84.52	83.78	84.26	35,496	-0.15(-0.18%)
Sep 25, 2019	83.83	84.56	83.22	84.41	35,062	+0.60(+0.71%)
Sep 24, 2019	85.07	85.25	83.49	83.81	48,426	-0.79(-0.93%)
Sep 23, 2019	84.47	84.84	84.45	84.60	107,835	-0.07(-0.08%)
Sep 20, 2019	85.57	85.67	84.58	84.66	47,446	-0.72(-0.84%)
Sep 19, 2019	85.28	85.74	85.24	85.38	32,106	+0.25(+0.30%)
Sep 18, 2019	84.99	85.17	84.28	85.13	90,546	+0.06(+0.07%)
Sep 17, 2019	84.70	85.07	84.70	85.06	176,487	+0.40(+0.47%)
Sep 16, 2019	84.53	84.79	84.48	84.66	20,358	-0.30(-0.35%)
Sep 13, 2019	85.19	85.34	84.93	84.96	65,199	-0.28(-0.33%)
Sep 12, 2019	85.39	85.72	85.24	85.24	38,262	+0.39(+0.47%)
Sep 11, 2019	84.37	84.89	84.37	84.85	34,761	+0.64(+0.75%)
Sep 10, 2019	84.23	84.23	83.49	84.21	49,385	-0.46(-0.55%)
Sep 09, 2019	85.49	85.49	84.31	84.67	167,706	-0.48(-0.57%)
Sep 06, 2019	85.45	85.46	85.13	85.16	69,871	-0.14(-0.17%)
Sep 05, 2019	84.85	85.45	84.66	85.30	71,373	+1.26(+1.50%)
Sep 04, 2019	83.85	84.07	83.54	84.04	287,684	+0.88(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.