Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

202.25 +0.81 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.72	63.92	63.60	63.91	32,078	+0.31(+0.49%)
Sep 28, 2017	63.39	63.62	63.26	63.60	50,162	+0.11(+0.18%)
Sep 27, 2017	63.27	63.63	63.18	63.48	37,237	+0.39(+0.62%)
Sep 26, 2017	63.26	63.36	62.95	63.09	25,538	+0.15(+0.24%)
Sep 25, 2017	63.30	63.30	62.79	62.95	47,304	-0.56(-0.89%)
Sep 22, 2017	63.47	63.57	63.35	63.51	36,411	-0.03(-0.04%)
Sep 21, 2017	63.74	63.74	63.46	63.54	94,953	-0.25(-0.40%)
Sep 20, 2017	63.84	63.92	63.44	63.79	40,809	-0.05(-0.07%)
Sep 19, 2017	63.85	63.97	63.74	63.84	41,264	+0.08(+0.12%)
Sep 18, 2017	63.93	64.04	63.70	63.76	37,503	-0.02(-0.03%)
Sep 15, 2017	63.73	63.96	63.71	63.78	29,781	+0.12(+0.19%)
Sep 14, 2017	63.71	63.81	63.62	63.66	32,562	-0.21(-0.32%)
Sep 13, 2017	63.73	63.87	63.69	63.87	29,519	+0.02(+0.03%)
Sep 12, 2017	63.89	63.94	63.62	63.85	29,879	+0.10(+0.16%)
Sep 11, 2017	63.49	63.77	63.49	63.74	31,648	+0.59(+0.94%)
Sep 08, 2017	63.43	63.43	63.12	63.15	22,449	-0.24(-0.37%)
Sep 07, 2017	63.33	63.47	63.21	63.39	24,806	+0.26(+0.42%)
Sep 06, 2017	63.13	63.28	62.88	63.12	40,090	+0.10(+0.16%)
Sep 05, 2017	63.29	63.35	62.67	63.02	105,169	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.