Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

202.25 +0.81 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.26	36.31	36.20	36.27	11,692	-0.09(-0.24%)
Sep 26, 2013	36.30	36.45	36.26	36.36	10,644	+0.21(+0.59%)
Sep 25, 2013	36.37	36.37	36.13	36.14	18,359	-0.16(-0.44%)
Sep 24, 2013	36.45	36.51	36.27	36.30	4,069	-0.13(-0.35%)
Sep 23, 2013	36.59	36.59	36.35	36.43	9,606	-0.09(-0.24%)
Sep 20, 2013	36.81	36.81	36.52	36.52	56,185	-0.22(-0.60%)
Sep 19, 2013	36.84	36.84	36.72	36.74	5,487	+0.04(+0.12%)
Sep 18, 2013	36.26	36.75	36.18	36.69	30,606	+0.47(+1.29%)
Sep 17, 2013	36.08	36.25	36.08	36.23	28,922	+0.19(+0.53%)
Sep 16, 2013	35.85	36.20	35.99	36.03	41,126	+0.19(+0.52%)
Sep 13, 2013	35.80	35.91	35.73	35.85	9,014	+0.03(+0.10%)
Sep 12, 2013	35.85	35.92	35.79	35.81	15,470	+0.00(+0.01%)
Sep 11, 2013	35.61	35.81	35.61	35.81	10,110	+0.12(+0.33%)
Sep 10, 2013	35.68	35.70	35.59	35.69	13,232	+0.26(+0.72%)
Sep 09, 2013	35.26	35.48	35.26	35.43	19,793	+0.34(+0.98%)
Sep 06, 2013	35.23	35.28	34.88	35.09	6,574	+0.02(+0.05%)
Sep 05, 2013	35.06	35.15	35.05	35.07	17,667	+0.08(+0.23%)
Sep 04, 2013	34.76	35.07	34.73	34.99	43,602	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.