Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.63	31.71	31.54	31.61	9,696	-0.21(-0.67%)
Sep 27, 2012	31.59	31.86	31.58	31.82	13,884	+0.31(+0.98%)
Sep 26, 2012	31.67	31.67	31.43	31.51	22,753	-0.18(-0.56%)
Sep 25, 2012	32.09	32.16	31.66	31.69	36,033	-0.34(-1.07%)
Sep 24, 2012	31.93	32.07	31.93	32.03	15,457	-0.22(-0.69%)
Sep 21, 2012	32.43	32.43	32.25	32.25	20,246	+0.01(+0.03%)
Sep 20, 2012	32.16	32.28	32.13	32.24	15,931	-0.05(-0.16%)
Sep 19, 2012	32.31	32.38	32.21	32.30	23,113	+0.07(+0.22%)
Sep 18, 2012	32.18	32.24	32.17	32.23	17,429	-0.01(-0.03%)
Sep 17, 2012	32.19	32.24	32.16	32.24	11,653	+0.04(+0.14%)
Sep 14, 2012	32.16	32.31	32.14	32.19	29,771	+0.12(+0.39%)
Sep 13, 2012	31.70	32.15	31.66	32.07	21,800	+0.48(+1.51%)
Sep 12, 2012	31.57	31.59	31.48	31.59	24,061	+0.05(+0.17%)
Sep 11, 2012	31.59	31.60	31.51	31.54	16,069	+0.06(+0.20%)
Sep 10, 2012	31.67	31.70	31.48	31.48	12,270	-0.22(-0.70%)
Sep 07, 2012	31.69	31.71	31.65	31.70	76,638	+0.03(+0.08%)
Sep 06, 2012	31.44	31.67	31.44	31.67	75,670	+0.57(+1.82%)
Sep 05, 2012	31.14	31.21	31.08	31.11	15,893	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.