Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.58	25.72	25.47	25.65	138,023	-0.06(-0.22%)
Sep 28, 2006	25.65	25.75	25.59	25.70	129,811	+0.05(+0.20%)
Sep 27, 2006	25.59	25.72	25.54	25.65	161,553	+0.03(+0.12%)
Sep 26, 2006	25.52	25.67	25.47	25.62	131,548	-0.01(-0.02%)
Sep 25, 2006	25.49	25.69	25.30	25.63	1,193,254	+0.13(+0.52%)
Sep 22, 2006	25.49	25.55	25.33	25.49	146,709	-0.06(-0.22%)
Sep 21, 2006	25.66	25.70	25.46	25.55	181,609	+0.03(+0.10%)
Sep 20, 2006	25.46	25.58	25.45	25.53	291,365	+0.33(+1.31%)
Sep 19, 2006	25.32	25.39	25.08	25.20	282,679	-0.03(-0.10%)
Sep 18, 2006	25.23	25.27	25.12	25.22	180,346	+0.07(+0.28%)
Sep 15, 2006	25.19	25.22	25.08	25.15	131,390	+0.08(+0.30%)
Sep 14, 2006	25.05	25.15	24.97	25.08	147,972	+0.01(+0.05%)
Sep 13, 2006	24.99	25.09	24.87	25.06	230,881	-0.20(-0.80%)
Sep 12, 2006	25.12	25.27	25.04	25.27	230,249	+0.58(+2.36%)
Sep 11, 2006	24.66	24.76	24.55	24.68	195,190	+0.02(+0.08%)
Sep 08, 2006	24.64	24.70	24.60	24.66	210,983	-0.11(-0.46%)
Sep 07, 2006	24.72	24.92	24.66	24.78	333,372	-0.42(-1.68%)
Sep 06, 2006	25.17	25.33	25.15	25.20	157,447	-0.38(-1.49%)
Sep 05, 2006	25.58	25.61	25.44	25.58	747,442	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.