Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.38	48.38	46.54	46.71	4,220,984	-2.41(-4.90%)
Sep 28, 2017	49.04	49.29	47.55	49.11	4,545,507	-0.22(-0.45%)
Sep 27, 2017			49.17	49.34	4,110,818	-4.19(-7.83%)
Sep 26, 2017	54.18	54.19	52.40	53.53	2,244,177	-0.72(-1.33%)
Sep 25, 2017	53.08	54.30	52.98	54.25	1,910,229	+1.06(+1.99%)
Sep 22, 2017	55.08	55.08	53.12	53.19	1,902,696	-1.89(-3.43%)
Sep 21, 2017	55.59	55.85	54.97	55.08	1,045,027	-0.60(-1.07%)
Sep 20, 2017	56.40	56.47	55.38	55.67	989,877	-0.40(-0.70%)
Sep 19, 2017	56.55	56.60	55.87	56.07	871,537	-0.50(-0.89%)
Sep 18, 2017	57.31	57.46	55.88	56.57	1,255,252	-1.07(-1.86%)
Sep 15, 2017	57.31	57.66	56.87	57.64	1,537,188	+0.21(+0.37%)
Sep 14, 2017	56.96	57.43	56.60	57.43	836,301	+0.41(+0.73%)
Sep 13, 2017	56.83	57.35	56.61	57.01	1,018,278	+0.13(+0.22%)
Sep 12, 2017	57.39	57.39	56.58	56.89	1,037,644	-0.55(-0.96%)
Sep 11, 2017	57.02	57.49	56.93	57.44	663,321	+0.39(+0.68%)
Sep 08, 2017	56.78	57.11	56.40	57.05	826,111	+0.25(+0.45%)
Sep 07, 2017	57.43	57.43	56.45	56.80	945,105	-0.43(-0.75%)
Sep 06, 2017	57.22	57.26	56.33	57.23	2,467,275	+0.17(+0.30%)
Sep 05, 2017	57.60	57.76	56.60	57.06	1,261,950	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.