Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 49.34 50.59 49.23 50.52 1,641,242 +1.33(+2.70%)
Sep 29, 2015 48.66 49.51 48.59 49.19 2,055,168 +0.66(+1.37%)
Sep 28, 2015 48.55 48.95 48.34 48.53 886,045 -0.04(-0.09%)
Sep 25, 2015 47.99 49.02 47.74 48.57 815,097 +0.74(+1.54%)
Sep 24, 2015 47.18 48.00 47.08 47.84 884,134 +0.46(+0.97%)
Sep 23, 2015 47.04 47.50 46.94 47.38 493,728 +0.28(+0.59%)
Sep 22, 2015 47.24 47.54 46.99 47.10 611,726 -0.44(-0.93%)
Sep 21, 2015 47.24 47.59 47.06 47.54 701,126 +0.48(+1.01%)
Sep 18, 2015 47.06 47.65 46.98 47.07 1,396,899 -0.39(-0.81%)
Sep 17, 2015 46.89 48.04 46.74 47.45 778,261 +0.46(+0.97%)
Sep 16, 2015 46.79 47.31 46.51 46.99 1,156,148 +0.17(+0.36%)
Sep 15, 2015 46.54 47.00 46.19 46.82 757,082 +0.40(+0.85%)
Sep 14, 2015 46.37 46.84 46.23 46.43 900,645 +0.13(+0.29%)
Sep 11, 2015 45.18 46.30 45.05 46.29 1,084,502 +0.93(+2.06%)
Sep 10, 2015 45.40 45.92 45.23 45.36 740,357 -0.24(-0.53%)
Sep 09, 2015 46.23 46.36 45.51 45.60 846,127 -0.54(-1.17%)
Sep 08, 2015 45.68 46.15 45.57 46.14 1,018,866 +0.95(+2.10%)
Sep 04, 2015 45.72 45.19 45.19 45.19 834,084 -0.84(-1.83%)
Sep 03, 2015 46.09 46.31 45.83 46.04 782,622 +0.14(+0.31%)
Sep 02, 2015 46.14 46.17 45.32 45.89 1,033,180 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.