Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.77 43.16 42.56 42.78 1,052,688 +0.12(+0.28%)
Sep 29, 2014 42.32 42.70 42.13 42.66 692,509 +0.20(+0.47%)
Sep 26, 2014 42.62 42.66 42.09 42.46 733,779 -0.05(-0.12%)
Sep 25, 2014 42.57 42.97 42.46 42.51 758,828 -0.07(-0.16%)
Sep 24, 2014 42.86 42.95 42.41 42.58 776,608 -0.22(-0.50%)
Sep 23, 2014 43.11 43.18 42.76 42.79 941,857 -0.34(-0.78%)
Sep 22, 2014 43.47 43.53 43.09 43.13 749,329 -0.45(-1.03%)
Sep 19, 2014 43.20 43.78 43.11 43.58 1,698,670 +0.53(+1.22%)
Sep 18, 2014 43.53 43.68 42.91 43.05 668,390 -0.47(-1.09%)
Sep 17, 2014 43.73 43.90 43.28 43.53 738,742 -0.12(-0.28%)
Sep 16, 2014 43.15 43.80 43.14 43.65 675,100 +0.47(+1.10%)
Sep 15, 2014 43.16 43.42 43.01 43.17 590,576 +0.16(+0.38%)
Sep 12, 2014 43.70 43.70 42.90 43.01 712,855 -0.86(-1.97%)
Sep 11, 2014 43.51 43.93 43.37 43.87 616,021 +0.40(+0.91%)
Sep 10, 2014 43.62 43.71 43.31 43.47 648,015 -0.15(-0.34%)
Sep 09, 2014 43.99 44.01 43.58 43.62 676,384 -0.48(-1.09%)
Sep 08, 2014 44.57 44.71 43.91 44.10 1,023,075 -0.48(-1.07%)
Sep 05, 2014 44.21 44.58 44.20 44.58 1,103,756 +0.49(+1.10%)
Sep 04, 2014 44.06 44.21 43.82 44.10 796,482 -0.04(-0.10%)
Sep 03, 2014 43.89 44.29 43.84 44.14 1,079,636 +0.33(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.