Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.75 31.12 30.70 30.72 916,735 -0.27(-0.86%)
Sep 29, 2011 30.70 31.09 30.56 30.98 864,409 +0.62(+2.05%)
Sep 28, 2011 30.97 31.03 30.36 30.36 1,011,901 -0.44(-1.43%)
Sep 27, 2011 31.13 31.24 30.72 30.80 1,166,289 +0.07(+0.22%)
Sep 26, 2011 30.44 30.75 30.27 30.73 2,075,705 +0.55(+1.81%)
Sep 23, 2011 29.88 30.37 29.78 30.18 1,121,703 +0.30(+0.99%)
Sep 22, 2011 29.68 29.99 29.35 29.89 1,773,606 -0.34(-1.13%)
Sep 21, 2011 31.04 31.09 30.22 30.23 1,329,845 -0.84(-2.69%)
Sep 20, 2011 30.35 31.57 30.28 31.06 2,321,804 +0.84(+2.79%)
Sep 19, 2011 29.93 30.30 29.88 30.22 1,029,396 -0.06(-0.20%)
Sep 16, 2011 30.24 30.62 30.21 30.28 1,256,768 +0.14(+0.45%)
Sep 15, 2011 30.08 30.28 29.84 30.15 868,378 +0.31(+1.04%)
Sep 14, 2011 29.45 30.06 29.30 29.83 1,123,479 +0.46(+1.58%)
Sep 13, 2011 29.20 29.42 28.96 29.37 905,152 +0.18(+0.62%)
Sep 12, 2011 28.91 29.19 28.66 29.19 862,345 +0.08(+0.26%)
Sep 09, 2011 29.54 29.54 28.95 29.11 1,045,882 -0.58(-1.97%)
Sep 08, 2011 29.74 30.19 29.67 29.70 1,110,298 -0.14(-0.46%)
Sep 07, 2011 29.71 29.90 29.60 29.83 991,059 +0.31(+1.04%)
Sep 06, 2011 28.78 29.56 28.78 29.53 1,991,866 -0.01(-0.05%)
Sep 02, 2011 29.63 29.81 29.52 29.54 889,407 -0.46(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.