Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 24.59 24.59 24.15 24.31 1,639,298 -0.28(-1.13%)
Sep 29, 2009 24.68 24.71 24.48 24.59 887,061 -0.10(-0.42%)
Sep 28, 2009 24.59 24.74 24.52 24.69 814,472 +0.19(+0.79%)
Sep 25, 2009 24.48 24.57 24.41 24.50 1,439,615 -0.02(-0.09%)
Sep 24, 2009 24.50 24.65 24.44 24.52 1,177,191 -0.01(-0.03%)
Sep 23, 2009 24.54 24.85 24.43 24.52 922,226 +0.08(+0.31%)
Sep 22, 2009 24.63 24.70 24.38 24.45 852,706 -0.14(-0.57%)
Sep 21, 2009 24.59 24.82 24.41 24.59 1,328,084 -0.15(-0.62%)
Sep 18, 2009 24.35 24.74 24.15 24.74 4,846,720 +0.75(+3.14%)
Sep 17, 2009 24.06 24.22 23.97 23.99 1,245,407 +0.03(+0.15%)
Sep 16, 2009 23.87 24.08 23.68 23.95 964,025 +0.20(+0.82%)
Sep 15, 2009 23.76 23.85 23.66 23.76 1,439,587 +0.03(+0.12%)
Sep 14, 2009 23.57 23.74 23.47 23.73 1,290,297 +0.15(+0.62%)
Sep 11, 2009 23.78 23.83 23.54 23.58 1,089,119 -0.20(-0.82%)
Sep 10, 2009 23.79 23.98 23.64 23.78 1,253,532 -0.06(-0.26%)
Sep 09, 2009 23.92 23.95 23.73 23.84 1,291,055 +0.00(+0.00%)
Sep 08, 2009 23.92 24.02 23.51 23.84 1,645,765 -0.21(-0.87%)
Sep 04, 2009 24.01 24.08 23.81 24.05 963,262 +0.10(+0.41%)
Sep 03, 2009 24.10 24.10 23.74 23.95 1,146,331 -0.01(-0.03%)
Sep 02, 2009 24.20 24.27 23.93 23.96 1,570,063 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.