Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.42	28.42	27.99	28.05	497,057	-0.35(-1.23%)
Sep 28, 2006	28.55	28.65	28.38	28.40	674,804	-0.15(-0.54%)
Sep 27, 2006	28.26	28.56	28.22	28.55	300,216	+0.25(+0.89%)
Sep 26, 2006	28.24	28.78	28.09	28.30	391,242	+0.08(+0.30%)
Sep 25, 2006	27.83	28.27	27.80	28.22	426,993	+0.40(+1.43%)
Sep 22, 2006	27.78	27.84	27.66	27.82	259,153	-0.01(-0.03%)
Sep 21, 2006	28.07	28.09	27.70	27.83	382,341	-0.25(-0.89%)
Sep 20, 2006	27.96	28.14	27.96	28.08	328,213	+0.20(+0.72%)
Sep 19, 2006	27.81	27.95	27.75	27.87	354,056	+0.08(+0.28%)
Sep 18, 2006	28.08	28.19	27.70	27.80	415,650	-0.37(-1.31%)
Sep 15, 2006	28.14	28.28	28.14	28.17	433,310	+0.09(+0.32%)
Sep 14, 2006	28.00	28.23	28.00	28.08	652,693	+0.08(+0.27%)
Sep 13, 2006	27.84	28.01	27.73	28.00	259,297	+0.07(+0.25%)
Sep 12, 2006	28.05	28.07	27.85	27.93	534,961	-0.16(-0.57%)
Sep 11, 2006	28.08	28.15	27.93	28.09	245,513	+0.02(+0.07%)
Sep 08, 2006	28.03	28.21	28.03	28.07	288,442	+0.06(+0.22%)
Sep 07, 2006	28.19	28.28	27.94	28.01	408,041	-0.42(-1.47%)
Sep 06, 2006	28.49	28.58	28.38	28.42	356,641	-0.23(-0.80%)
Sep 05, 2006	28.78	28.88	28.51	28.65	434,171	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.