Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 24.70 24.70 24.70 0 +0.00(+0.00%)
Aug 28, 2019 24.70 24.70 24.70 24.70 500 -0.10(-0.40%)
Aug 08, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Aug 07, 2019 24.90 24.90 24.80 24.80 4,200 -0.20(-0.80%)
Aug 02, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 01, 2019 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Jul 31, 2019 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 30, 2019 25.00 25.20 25.00 25.00 2,044 +0.00(+0.00%)
Jul 29, 2019 25.00 25.00 25.00 25.00 4,400 +0.00(+0.00%)
Jul 19, 2019 25.00 25.00 25.00 0 -0.07(-0.28%)
Jul 18, 2019 25.25 25.25 25.07 25.07 4,800 -0.18(-0.71%)
Jul 17, 2019 25.25 25.25 25.25 50 +0.00(+0.00%)
Jul 16, 2019 25.25 25.25 25.25 25.25 3,043 +0.25(+1.00%)
Jul 09, 2019 25.00 25.00 25.00 0 +0.19(+0.77%)
Jul 08, 2019 24.81 24.81 24.81 24.81 2,502 -0.19(-0.76%)
Jul 05, 2019 25.00 25.00 25.00 2 +0.00(+0.00%)
Jul 03, 2019 25.00 25.00 25.00 25.00 200 +0.25(+1.01%)
Jun 27, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Jun 26, 2019 24.75 24.75 24.75 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.