Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.80 28.65 27.78 28.65 0 +0.22(+0.79%)
Aug 29, 2013 28.89 28.89 28.31 28.42 0 -0.16(-0.55%)
Aug 28, 2013 28.24 28.92 28.07 28.58 0 -0.07(-0.23%)
Aug 27, 2013 29.11 29.11 27.86 28.65 0 -0.61(-2.07%)
Aug 26, 2013 29.12 29.54 28.89 29.25 0 +0.40(+1.39%)
Aug 23, 2013 28.06 28.93 27.98 28.85 0 +0.74(+2.62%)
Aug 22, 2013 27.99 28.11 27.91 28.11 1,610 +0.16(+0.57%)
Aug 21, 2013 27.98 28.03 27.66 27.96 0 -0.28(-0.99%)
Aug 20, 2013 28.33 28.42 28.06 28.24 0 -0.01(-0.03%)
Aug 19, 2013 28.78 28.86 28.18 28.25 0 -0.54(-1.88%)
Aug 16, 2013 28.95 29.28 28.56 28.79 0 -0.29(-0.99%)
Aug 15, 2013 29.16 29.38 29.05 29.07 4,327 -0.48(-1.61%)
Aug 14, 2013 29.34 29.63 29.28 29.55 0 +0.17(+0.57%)
Aug 13, 2013 29.34 29.66 28.86 29.38 4,138 -0.18(-0.60%)
Aug 12, 2013 29.14 29.82 29.14 29.56 3,085 +0.12(+0.41%)
Aug 09, 2013 29.78 29.78 29.31 29.44 3,309 -0.46(-1.53%)
Aug 08, 2013 29.24 29.89 29.24 29.89 8,578 +0.31(+1.04%)
Aug 07, 2013 29.59 29.59 29.59 29.59 259 +0.11(+0.38%)
Aug 06, 2013 29.17 29.81 29.17 29.48 1,754 -0.56(-1.86%)
Aug 05, 2013 29.82 30.03 29.70 30.03 1,725 +0.17(+0.56%)
Aug 02, 2013 29.68 29.90 29.56 29.87 4,317 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.