Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.528 6.841 6.513 6.799 268,970 +0.25(+3.77%)
Aug 30, 2010 6.682 6.762 6.537 6.552 147,346 -0.17(-2.46%)
Aug 27, 2010 6.638 6.777 6.583 6.718 325,464 +0.17(+2.59%)
Aug 26, 2010 6.603 6.702 6.548 6.548 84,788 -0.05(-0.77%)
Aug 25, 2010 6.504 6.627 6.453 6.599 96,708 +0.04(+0.61%)
Aug 24, 2010 6.519 6.649 6.508 6.559 151,061 -0.07(-1.00%)
Aug 23, 2010 6.696 6.718 6.616 6.625 163,398 -0.05(-0.69%)
Aug 20, 2010 6.572 6.689 6.504 6.671 271,723 +0.05(+0.80%)
Aug 19, 2010 6.903 6.907 6.614 6.618 188,749 -0.33(-4.70%)
Aug 18, 2010 7.011 7.081 6.914 6.945 125,774 -0.08(-1.13%)
Aug 17, 2010 7.112 7.112 6.982 7.024 204,452 +0.00(+0.06%)
Aug 16, 2010 6.857 7.059 6.812 7.020 172,375 +0.10(+1.43%)
Aug 13, 2010 7.011 7.042 6.874 6.920 193,221 -0.13(-1.91%)
Aug 12, 2010 6.621 7.092 6.621 7.055 378,197 +0.31(+4.54%)
Aug 11, 2010 7.002 7.037 6.724 6.748 255,299 -0.40(-5.58%)
Aug 10, 2010 7.220 7.295 7.086 7.148 160,523 -0.16(-2.23%)
Aug 09, 2010 7.139 7.375 7.059 7.311 172,230 +0.22(+3.17%)
Aug 06, 2010 7.042 7.196 6.965 7.086 132,877 -0.06(-0.83%)
Aug 05, 2010 7.256 7.260 7.137 7.145 119,954 -0.18(-2.47%)
Aug 04, 2010 7.256 7.350 7.176 7.326 128,241 +0.13(+1.75%)
Aug 03, 2010 7.222 7.344 7.176 7.200 91,029 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.