Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.75 37.10 36.54 36.82 18,600 -0.26(-0.70%)
Aug 30, 2010 37.38 37.54 37.07 37.08 1,703,725 -0.30(-0.80%)
Aug 27, 2010 37.38 37.45 36.72 37.38 1,147,093 +0.31(+0.84%)
Aug 26, 2010 37.42 37.61 36.96 37.07 1,618,937 -0.15(-0.40%)
Aug 25, 2010 36.65 37.43 36.65 37.22 3,384,655 +0.32(+0.87%)
Aug 24, 2010 36.08 37.15 36.01 36.90 327 +0.37(+1.01%)
Aug 23, 2010 36.78 37.00 36.53 36.53 1,376,468 -0.23(-0.63%)
Aug 20, 2010 36.49 36.85 36.23 36.76 1,781,478 -0.04(-0.11%)
Aug 19, 2010 36.77 37.02 36.47 36.80 327 -0.12(-0.33%)
Aug 18, 2010 36.74 37.05 36.53 36.92 2,587,103 +0.15(+0.41%)
Aug 17, 2010 36.93 37.04 36.44 36.77 3,454,061 -0.05(-0.14%)
Aug 16, 2010 36.69 36.89 36.32 36.82 3,093,026 -0.02(-0.05%)
Aug 13, 2010 36.84 37.07 36.58 36.84 1,634,443 -0.15(-0.41%)
Aug 12, 2010 36.33 37.03 36.19 36.99 2,580,791 +0.14(+0.38%)
Aug 11, 2010 36.85 37.16 36.36 36.85 262 -0.41(-1.10%)
Aug 10, 2010 36.56 37.59 36.31 37.26 2,811,779 +0.53(+1.44%)
Aug 09, 2010 37.09 37.46 36.67 36.73 2,095,935 -0.14(-0.38%)
Aug 06, 2010 36.87 37.28 36.58 36.87 2,540,877 -0.42(-1.13%)
Aug 05, 2010 37.60 37.62 37.04 37.29 2,917,283 -0.48(-1.27%)
Aug 04, 2010 37.62 37.83 37.31 37.77 1,802,395 +0.14(+0.37%)
Aug 03, 2010 37.54 37.85 37.28 37.63 1,624,018 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.