Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.570 +0.560 (+6.99%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.096 4.096 3.990 4.021 262,441 -0.10(-2.36%)
Aug 28, 2009 4.188 4.241 4.078 4.118 180,550 -0.07(-1.68%)
Aug 27, 2009 4.175 4.232 4.078 4.188 233,366 +0.00(+0.00%)
Aug 26, 2009 4.325 4.329 4.104 4.188 251,331 -0.12(-2.86%)
Aug 25, 2009 4.144 4.365 4.144 4.312 436,629 +0.17(+4.04%)
Aug 24, 2009 4.179 4.215 4.100 4.144 240,496 -0.02(-0.53%)
Aug 21, 2009 4.118 4.210 4.118 4.166 436,745 +0.07(+1.61%)
Aug 20, 2009 3.910 4.100 3.906 4.100 523,111 +0.19(+4.73%)
Aug 19, 2009 3.743 3.990 3.730 3.915 639,567 +0.25(+6.86%)
Aug 18, 2009 3.602 3.712 3.549 3.664 132,764 +0.07(+1.96%)
Aug 17, 2009 3.571 3.637 3.540 3.593 175,303 -0.07(-1.81%)
Aug 14, 2009 3.642 3.681 3.580 3.659 184,045 +0.01(+0.36%)
Aug 13, 2009 3.637 3.694 3.615 3.646 145,584 +0.01(+0.24%)
Aug 12, 2009 3.615 3.716 3.611 3.637 232,421 +0.03(+0.86%)
Aug 11, 2009 3.699 3.699 3.597 3.606 133,592 -0.10(-2.73%)
Aug 10, 2009 3.836 3.836 3.602 3.708 146,598 -0.07(-1.87%)
Aug 07, 2009 3.844 3.844 3.553 3.778 198,696 +0.07(+1.78%)
Aug 06, 2009 3.761 3.862 3.703 3.712 156,436 -0.04(-0.94%)
Aug 05, 2009 3.791 3.791 3.716 3.747 130,162 -0.04(-1.16%)
Aug 04, 2009 3.778 3.825 3.747 3.791 161,864 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.