Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.47 14.15 13.47 14.15 1,893 +1.86(+15.12%)
Aug 29, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 28, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 27, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 26, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 23, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 22, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 21, 2002 12.30 12.30 12.29 12.29 2,562 -0.05(-0.44%)
Aug 20, 2002 13.47 13.47 12.34 12.34 2,673 -0.04(-0.29%)
Aug 16, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 15, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 14, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 13, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 12, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 07, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 06, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 05, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 02, 2002 12.38 12.38 12.38 12.38 668 +0.39(+3.30%)
Aug 01, 2002 11.98 11.98 11.98 11.98 1,782 -0.13(-1.11%)
Jul 31, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 30, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 29, 2002 12.12 12.12 12.12 12.12 556 +0.31(+2.66%)
Jul 26, 2002 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jul 25, 2002 11.81 11.81 11.81 11.81 111 -0.09(-0.75%)
Jul 24, 2002 11.94 11.94 11.89 11.89 1,225 -0.15(-1.27%)
Jul 23, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 22, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 19, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 17, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 12, 2002 12.05 12.05 12.05 12.05 556 +0.00(+0.00%)
Jul 11, 2002 12.06 12.06 12.05 12.05 1,002 -0.07(-0.59%)
Jul 10, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 09, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 08, 2002 12.55 12.55 12.12 12.12 25,508 -0.43(-3.43%)
Jul 05, 2002 12.75 12.75 12.55 12.55 1,113 +0.11(+0.87%)
Jul 04, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 03, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 02, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 01, 2002 12.45 13.23 12.44 12.44 2,227 -0.13(-1.00%)
Jun 28, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 27, 2002 12.57 12.57 12.57 12.57 668 +0.00(+0.00%)
Jun 26, 2002 12.57 13.02 12.57 12.57 4,344 +0.22(+1.82%)
Jun 25, 2002 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Jun 21, 2002 13.27 13.27 13.27 12.34 2,339 -1.08(-8.03%)
Jun 20, 2002 13.24 13.49 13.23 13.42 5,569 -0.04(-0.33%)
Jun 19, 2002 13.56 13.56 13.47 13.47 1,336 -1.16(-7.92%)
Jun 18, 2002 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 17, 2002 14.62 14.62 14.62 14.62 222 +0.17(+1.18%)
Jun 14, 2002 15.44 15.44 14.45 14.45 4,789 -1.52(-9.50%)
Jun 12, 2002 16.07 16.07 15.96 15.97 1,559 +0.45(+2.89%)
Jun 11, 2002 15.52 15.52 15.52 15.52 111 +0.31(+2.01%)
Jun 10, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Jun 07, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Jun 06, 2002 15.25 15.26 15.22 15.22 2,673 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.