Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.47 14.15 13.47 14.15 1,893 +1.86(+15.12%)
Aug 29, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 28, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 27, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 26, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 23, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 22, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 21, 2002 12.30 12.30 12.29 12.29 2,562 -0.05(-0.44%)
Aug 20, 2002 13.47 13.47 12.34 12.34 2,673 -0.04(-0.29%)
Aug 16, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 15, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 14, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 13, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 12, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 07, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 06, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 05, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 02, 2002 12.38 12.38 12.38 12.38 668 +0.39(+3.30%)
Aug 01, 2002 11.98 11.98 11.98 11.98 1,782 -0.13(-1.11%)
Jul 31, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 30, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 29, 2002 12.12 12.12 12.12 12.12 556 +0.31(+2.66%)
Jul 26, 2002 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jul 25, 2002 11.81 11.81 11.81 11.81 111 -0.09(-0.75%)
Jul 24, 2002 11.94 11.94 11.89 11.89 1,225 -0.15(-1.27%)
Jul 23, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 22, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 19, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 17, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 12, 2002 12.05 12.05 12.05 12.05 556 +0.00(+0.00%)
Jul 11, 2002 12.06 12.06 12.05 12.05 1,002 -0.07(-0.59%)
Jul 10, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 09, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 08, 2002 12.55 12.55 12.12 12.12 25,508 -0.43(-3.43%)
Jul 05, 2002 12.75 12.75 12.55 12.55 1,113 +0.11(+0.87%)
Jul 04, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 03, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 02, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 01, 2002 12.45 13.23 12.44 12.44 2,227 -0.13(-1.00%)
Jun 28, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 27, 2002 12.57 12.57 12.57 12.57 668 +0.00(+0.00%)
Jun 26, 2002 12.57 13.02 12.57 12.57 4,344 +0.22(+1.82%)
Jun 25, 2002 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Jun 21, 2002 13.27 13.27 13.27 12.34 2,339 -1.08(-8.03%)
Jun 20, 2002 13.24 13.49 13.23 13.42 5,569 -0.04(-0.33%)
Jun 19, 2002 13.56 13.56 13.47 13.47 1,336 -1.16(-7.92%)
Jun 18, 2002 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 17, 2002 14.62 14.62 14.62 14.62 222 +0.17(+1.18%)
Jun 14, 2002 15.44 15.44 14.45 14.45 4,789 -1.52(-9.50%)
Jun 12, 2002 16.07 16.07 15.96 15.97 1,559 +0.45(+2.89%)
Jun 11, 2002 15.52 15.52 15.52 15.52 111 +0.31(+2.01%)
Jun 10, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Jun 07, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Jun 06, 2002 15.25 15.26 15.22 15.22 2,673 +0.04(+0.23%)
Jun 05, 2002 15.18 15.18 15.18 15.18 334 +0.16(+1.08%)
May 31, 2002 14.92 15.40 14.92 15.02 2,450 +0.39(+2.64%)
May 28, 2002 14.50 14.64 14.50 14.63 8,688 +0.18(+1.24%)
May 27, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
May 24, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
May 23, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
May 22, 2002 14.45 14.45 14.45 14.45 1,113 -0.02(-0.12%)
May 21, 2002 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
May 20, 2002 14.14 14.47 14.14 14.47 2,673 +0.56(+4.00%)
May 17, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
May 16, 2002 13.91 13.91 13.90 13.91 1,225 +0.17(+1.24%)
May 15, 2002 13.74 13.74 13.74 13.74 2,227 +0.00(+0.00%)
May 14, 2002 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
May 13, 2002 13.74 13.74 13.74 13.74 2,339 -0.04(-0.26%)
May 10, 2002 13.60 13.78 13.60 13.78 3,341 +0.22(+1.59%)
May 09, 2002 13.69 13.92 13.25 13.56 10,582 +0.10(+0.73%)
May 08, 2002 13.46 13.60 13.30 13.47 6,906 +0.00(+0.00%)
May 07, 2002 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
May 06, 2002 13.47 13.47 13.33 13.47 1,782 +0.09(+0.67%)
May 03, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
May 02, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
May 01, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 30, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 29, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 26, 2002 13.39 13.39 13.38 13.38 222 -0.54(-3.87%)
Apr 25, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 24, 2002 13.60 13.91 13.60 13.91 556 +0.45(+3.33%)
Apr 23, 2002 13.45 13.47 13.35 13.47 1,113 +0.09(+0.67%)
Apr 22, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 19, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 18, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 17, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 16, 2002 13.38 13.38 13.38 13.38 222 -0.48(-3.43%)
Apr 15, 2002 13.60 13.92 13.60 13.85 8,911 +1.15(+9.05%)
Apr 12, 2002 13.51 13.51 12.70 12.70 2,339 -0.63(-4.71%)
Apr 11, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 10, 2002 12.93 13.33 12.84 13.33 1,002 +0.76(+6.07%)
Apr 09, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Apr 08, 2002 12.57 12.57 12.34 12.57 8,577 +0.21(+1.67%)
Apr 05, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 04, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 03, 2002 12.36 12.36 12.36 12.36 222 -0.43(-3.37%)
Apr 02, 2002 12.58 12.79 12.34 12.79 1,336 -0.58(-4.36%)
Apr 01, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Mar 29, 2002 13.38 13.38 13.38 13.38 222 +0.00(+0.00%)
Mar 28, 2002 13.38 13.38 13.38 13.38 222 -0.53(-3.81%)
Mar 27, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 26, 2002 13.91 13.91 13.91 13.91 2,227 +0.08(+0.58%)
Mar 25, 2002 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Mar 22, 2002 13.60 13.82 13.24 13.82 4,010 +0.22(+1.65%)
Mar 21, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 20, 2002 13.60 13.60 13.60 13.60 1,113 +0.00(+0.00%)
Mar 19, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 18, 2002 12.34 12.34 12.34 13.60 668 -0.31(-2.26%)
Mar 15, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 14, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 13, 2002 13.65 13.91 13.30 13.91 445 +0.15(+1.08%)
Mar 12, 2002 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 11, 2002 13.77 13.77 13.77 13.77 222 +0.08(+0.56%)
Mar 08, 2002 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 07, 2002 13.90 13.90 13.69 13.69 1,336 +0.06(+0.46%)
Mar 06, 2002 13.38 13.69 13.37 13.63 13,478 +0.25(+1.88%)
Mar 05, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Mar 04, 2002 13.38 13.38 13.38 13.38 556 +0.00(+0.00%)
Mar 01, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Feb 28, 2002 12.86 13.38 12.86 13.38 334 -0.09(-0.67%)
Feb 27, 2002 13.38 13.47 13.38 13.47 3,564 +1.12(+9.09%)
Feb 26, 2002 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 25, 2002 12.34 12.34 12.34 12.34 334 -0.67(-5.17%)
Feb 22, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 21, 2002 13.02 13.02 13.02 13.02 334 +0.00(+0.00%)
Feb 20, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 19, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 18, 2002 13.02 13.02 13.02 13.02 1,113 +0.00(+0.00%)
Feb 15, 2002 13.02 13.02 13.02 13.02 1,113 +0.13(+1.04%)
Feb 14, 2002 12.84 12.88 12.84 12.88 24,729 +0.09(+0.70%)
Feb 13, 2002 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Feb 12, 2002 12.79 12.79 12.79 12.79 111 +0.18(+1.42%)
Feb 11, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 08, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 07, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 06, 2002 12.57 12.61 12.57 12.61 7,351 +0.04(+0.36%)
Feb 05, 2002 13.29 13.29 12.57 12.57 52,354 -0.90(-6.67%)
Feb 04, 2002 13.30 13.47 13.30 13.47 3,007 +0.00(+0.00%)
Feb 01, 2002 13.47 13.47 13.47 13.47 2,227 +0.09(+0.67%)
Jan 31, 2002 13.43 13.43 12.69 13.38 9,356 +0.10(+0.74%)
Jan 30, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Jan 29, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Jan 28, 2002 12.78 13.28 12.78 13.28 556 +0.49(+3.86%)
Jan 25, 2002 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
Jan 24, 2002 12.78 12.78 12.78 12.78 111 +0.75(+6.27%)
Jan 23, 2002 12.57 13.04 12.03 12.03 1,670 -1.44(-10.67%)
Jan 22, 2002 13.47 13.47 13.47 13.47 334 -0.22(-1.64%)
Jan 21, 2002 14.27 14.27 13.69 13.69 222 +0.00(+0.00%)
Jan 18, 2002 14.27 14.27 13.69 13.69 222 -0.99(-6.73%)
Jan 17, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Jan 16, 2002 13.47 14.80 13.47 14.68 14,926 +1.99(+15.71%)
Jan 15, 2002 13.24 13.24 11.89 12.68 14,258 -1.41(-10.00%)
Jan 14, 2002 14.09 14.09 14.09 14.09 111 +0.85(+6.44%)
Jan 11, 2002 13.24 13.24 13.24 13.24 779 -0.49(-3.59%)
Jan 10, 2002 14.14 14.14 13.67 13.74 3,230 +1.52(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.