Indicators

Sysco Corp (NY: SYY )

76.11 -0.13 (-0.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.80	19.16	18.65	18.81	1,803,208	+0.14(+0.75%)
Aug 29, 2002	18.70	19.06	18.50	18.67	2,928,197	-0.11(-0.57%)
Aug 28, 2002	19.10	19.22	18.60	18.78	2,353,715	-0.48(-2.48%)
Aug 27, 2002	19.18	19.25	18.91	19.25	3,180,758	+0.01(+0.07%)
Aug 26, 2002	19.30	19.43	18.97	19.24	2,246,660	-0.02(-0.10%)
Aug 23, 2002	19.30	19.48	19.23	19.26	1,971,481	-0.13(-0.65%)
Aug 22, 2002	19.15	19.47	19.00	19.39	2,124,677	+0.40(+2.10%)
Aug 21, 2002	19.27	19.43	18.78	18.99	2,694,182	-0.11(-0.59%)
Aug 20, 2002	18.62	19.21	16.58	19.10	2,984,590	-0.08(-0.41%)
Aug 16, 2002	19.39	19.53	19.13	19.18	3,038,419	-0.18(-0.93%)
Aug 15, 2002	19.25	19.60	19.23	19.36	3,089,233	+0.02(+0.10%)
Aug 14, 2002	18.90	19.53	18.87	19.34	3,544,897	+0.31(+1.60%)
Aug 13, 2002	18.97	19.52	18.91	19.03	2,576,572	-0.11(-0.55%)
Aug 12, 2002	18.84	19.23	18.84	19.14	2,450,216	+0.52(+2.81%)
Aug 07, 2002	18.37	18.70	18.20	18.62	708,678	+0.36(+1.96%)
Aug 06, 2002	17.97	18.57	17.91	18.26	3,478,252	+0.40(+2.27%)
Aug 05, 2002	18.04	18.30	17.81	17.85	3,355,967	-0.19(-1.03%)
Aug 02, 2002	18.44	18.44	17.77	18.04	5,582,121	-0.40(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.