Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.594	4.732	4.580	4.684	4,600,537	+0.08(+1.75%)
Aug 29, 2002	4.542	4.615	4.495	4.604	3,309,014	+0.03(+0.62%)
Aug 28, 2002	4.651	4.653	4.560	4.575	3,318,524	-0.11(-2.29%)
Aug 27, 2002	4.692	4.724	4.648	4.683	4,056,538	+0.02(+0.37%)
Aug 26, 2002	4.613	4.665	4.574	4.665	2,973,928	+0.05(+1.09%)
Aug 23, 2002	4.635	4.637	4.534	4.615	4,136,109	-0.02(-0.44%)
Aug 22, 2002	4.541	4.637	4.534	4.635	4,068,901	+0.09(+2.08%)
Aug 21, 2002	4.454	4.566	4.418	4.541	3,554,067	+0.09(+1.98%)
Aug 20, 2002	4.566	4.591	4.449	4.452	2,914,646	-0.10(-2.22%)
Aug 16, 2002	4.527	4.574	4.470	4.553	3,390,487	+0.02(+0.38%)
Aug 15, 2002	4.476	4.558	4.476	4.536	3,531,242	+0.09(+2.06%)
Aug 14, 2002	4.345	4.452	4.282	4.445	3,543,606	+0.14(+3.22%)
Aug 13, 2002	4.355	4.407	4.298	4.306	3,086,151	-0.05(-1.12%)
Aug 12, 2002	4.342	4.385	4.284	4.355	2,617,919	+0.22(+5.38%)
Aug 07, 2002	4.093	4.143	4.027	4.132	3,691,335	+0.08(+1.95%)
Aug 06, 2002	3.943	4.124	3.943	4.053	4,444,565	+0.12(+2.92%)
Aug 05, 2002	3.982	4.091	3.932	3.938	4,070,169	-0.08(-1.89%)
Aug 02, 2002	4.017	4.115	3.962	4.014	3,072,837	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.