Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.571 3.571 3.527 3.553 177,342 -0.02(-0.49%)
Aug 28, 2008 3.571 3.606 3.536 3.571 188,847 +0.02(+0.62%)
Aug 27, 2008 3.531 3.553 3.527 3.549 146,394 +0.00(+0.00%)
Aug 26, 2008 3.571 3.580 3.531 3.549 176,675 -0.01(-0.25%)
Aug 25, 2008 3.664 3.664 3.558 3.558 250,329 -0.10(-2.77%)
Aug 22, 2008 3.668 3.670 3.637 3.659 168,854 +0.01(+0.36%)
Aug 21, 2008 3.716 3.716 3.642 3.646 150,583 -0.07(-2.01%)
Aug 20, 2008 3.765 3.774 3.712 3.721 147,637 -0.01(-0.35%)
Aug 19, 2008 3.734 3.778 3.708 3.734 186,937 -0.03(-0.82%)
Aug 18, 2008 3.813 3.813 3.725 3.765 357,979 -0.04(-1.16%)
Aug 15, 2008 3.827 3.827 3.734 3.809 0 +0.05(+1.29%)
Aug 14, 2008 3.743 3.778 3.712 3.761 269,545 +0.02(+0.47%)
Aug 13, 2008 3.725 3.765 3.708 3.743 220,979 +0.01(+0.24%)
Aug 12, 2008 3.844 3.844 3.708 3.734 403,644 -0.14(-3.53%)
Aug 11, 2008 3.747 3.893 3.721 3.871 355,615 +0.08(+2.21%)
Aug 08, 2008 3.668 3.787 3.650 3.787 475,060 +0.10(+2.75%)
Aug 07, 2008 3.730 3.765 3.677 3.686 389,526 -0.07(-1.99%)
Aug 06, 2008 3.739 3.772 3.716 3.761 241,251 +0.03(+0.71%)
Aug 05, 2008 3.743 3.787 3.721 3.734 354,631 -0.03(-0.70%)
Aug 04, 2008 3.853 3.884 3.743 3.761 275,604 -0.13(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.